Japanese Yen-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0734 on 03/01/2019

Lowest exchange rate of 2019: 0.0681 on 24/04/2019

Average exchange rate of 2019: 0.0707

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0708
0.0709
0.0708
0.0708
0.0708
Monday 30 December 2019 (30/12/2019)
0.0704
0.0707
0.0706
0.0705
0.0706
Friday 27 December 2019 (27/12/2019)
0.0703
0.0704
0.0703
0.0703
0.0703
Thursday 26 December 2019 (26/12/2019)
0.0710
0.0703
0.0710
0.0702
0.0706
Wednesday 25 December 2019 (25/12/2019)
0.0705
0.0705
0.0705
0.0705
0.0705
Tuesday 24 December 2019 (24/12/2019)
0.0705
0.0705
0.0705
0.0705
0.0705
Monday 23 December 2019 (23/12/2019)
0.0703
0.0705
0.0705
0.0705
0.0705
Friday 20 December 2019 (20/12/2019)
0.0702
0.0703
0.0703
0.0703
0.0703
Thursday 19 December 2019 (19/12/2019)
0.0703
0.0702
0.0703
0.0703
0.0703
Wednesday 18 December 2019 (18/12/2019)
0.0703
0.0703
0.0703
0.0703
0.0703
Tuesday 17 December 2019 (17/12/2019)
0.0701
0.0703
0.0704
0.0701
0.0703
Monday 16 December 2019 (16/12/2019)
0.0702
0.0701
0.0704
0.0702
0.0703
Friday 13 December 2019 (13/12/2019)
0.0703
0.0703
0.0703
0.0698
0.0701
Thursday 12 December 2019 (12/12/2019)
0.0706
0.0702
0.0703
0.0703
0.0703
Wednesday 11 December 2019 (11/12/2019)
0.0707
0.0706
0.0706
0.0705
0.0706
Tuesday 10 December 2019 (10/12/2019)
0.0708
0.0707
0.0708
0.0705
0.0707
Monday 9 December 2019 (09/12/2019)
0.0707
0.0708
0.0709
0.0707
0.0708
Friday 6 December 2019 (06/12/2019)
0.0706
0.0708
0.0707
0.0706
0.0707
Thursday 5 December 2019 (05/12/2019)
0.0706
0.0706
0.0706
0.0706
0.0706
Wednesday 4 December 2019 (04/12/2019)
0.0709
0.0706
0.0710
0.0706
0.0708
Tuesday 3 December 2019 (03/12/2019)
0.0707
0.0709
0.0707
0.0703
0.0705
Monday 2 December 2019 (02/12/2019)
0.0702
0.0707
0.0703
0.0703
0.0703

November

Friday 29 November 2019 (29/11/2019)
0.0703
0.0704
0.0703
0.0703
0.0703
Thursday 28 November 2019 (28/11/2019)
0.0702
0.0703
0.0703
0.0703
0.0703
Wednesday 27 November 2019 (27/11/2019)
0.0707
0.0702
0.0706
0.0703
0.0705
Tuesday 26 November 2019 (26/11/2019)
0.0707
0.0707
0.0707
0.0705
0.0706
Monday 25 November 2019 (25/11/2019)
0.0708
0.0707
0.0708
0.0708
0.0708
Friday 22 November 2019 (22/11/2019)
0.0711
0.0709
0.0711
0.0709
0.0710
Thursday 21 November 2019 (21/11/2019)
0.0710
0.0711
0.0711
0.0710
0.0711
Wednesday 20 November 2019 (20/11/2019)
0.0710
0.0710
0.0711
0.0710
0.0711
Tuesday 19 November 2019 (19/11/2019)
0.0709
0.0710
0.0710
0.0708
0.0709
Monday 18 November 2019 (18/11/2019)
0.0707
0.0709
0.0708
0.0706
0.0707
Friday 15 November 2019 (15/11/2019)
0.0711
0.0709
0.0708
0.0708
0.0708
Thursday 14 November 2019 (14/11/2019)
0.0709
0.0711
0.0710
0.0709
0.0710
Wednesday 13 November 2019 (13/11/2019)
0.0707
0.0709
0.0709
0.0707
0.0708
Tuesday 12 November 2019 (12/11/2019)
0.0706
0.0707
0.0705
0.0705
0.0705
Monday 11 November 2019 (11/11/2019)
0.0705
0.0706
0.0706
0.0706
0.0706
Friday 8 November 2019 (08/11/2019)
0.0705
0.0705
0.0706
0.0705
0.0706
Thursday 7 November 2019 (07/11/2019)
0.0707
0.0705
0.0707
0.0707
0.0707
Wednesday 6 November 2019 (06/11/2019)
0.0706
0.0707
0.0709
0.0708
0.0709
Tuesday 5 November 2019 (05/11/2019)
0.0710
0.0706
0.0710
0.0709
0.0710
Monday 4 November 2019 (04/11/2019)
0.0713
0.0710
0.0711
0.0710
0.0711
Friday 1 November 2019 (01/11/2019)
0.0714
0.0713
0.0714
0.0713
0.0714

October

Thursday 31 October 2019 (31/10/2019)
0.0710
0.0714
0.0712
0.0711
0.0712
Wednesday 30 October 2019 (30/10/2019)
0.0711
0.0710
0.0710
0.0710
0.0710
Tuesday 29 October 2019 (29/10/2019)
0.0711
0.0710
0.0712
0.0710
0.0711
Monday 28 October 2019 (28/10/2019)
0.0714
0.0711
0.0714
0.0713
0.0714
Friday 25 October 2019 (25/10/2019)
0.0715
0.0715
0.0716
0.0716
0.0716
Thursday 24 October 2019 (24/10/2019)
0.0715
0.0715
0.0717
0.0713
0.0715
Wednesday 23 October 2019 (23/10/2019)
0.0716
0.0715
0.0718
0.0715
0.0717
Tuesday 22 October 2019 (22/10/2019)
0.0715
0.0716
0.0717
0.0715
0.0716
Monday 21 October 2019 (21/10/2019)
0.0716
0.0715
0.0716
0.0715
0.0716
Friday 18 October 2019 (18/10/2019)
0.0714
0.0715
0.0715
0.0715
0.0715
Thursday 17 October 2019 (17/10/2019)
0.0714
0.0714
0.0712
0.0707
0.0710
Wednesday 16 October 2019 (16/10/2019)
0.0714
0.0714
0.0716
0.0713
0.0715
Tuesday 15 October 2019 (15/10/2019)
0.0715
0.0714
0.0716
0.0713
0.0715
Monday 14 October 2019 (14/10/2019)
0.0717
0.0715
0.0719
0.0716
0.0718
Friday 11 October 2019 (11/10/2019)
0.0719
0.0716
0.0720
0.0714
0.0717
Thursday 10 October 2019 (10/10/2019)
0.0723
0.0719
0.0726
0.0719
0.0723
Wednesday 9 October 2019 (09/10/2019)
0.0726
0.0723
0.0726
0.0725
0.0726
Tuesday 8 October 2019 (08/10/2019)
0.0725
0.0726
0.0727
0.0724
0.0726
Monday 7 October 2019 (07/10/2019)
0.0728
0.0725
0.0728
0.0726
0.0727
Friday 4 October 2019 (04/10/2019)
0.0726
0.0728
0.0728
0.0727
0.0728
Thursday 3 October 2019 (03/10/2019)
0.0721
0.0726
0.0726
0.0722
0.0724
Wednesday 2 October 2019 (02/10/2019)
0.0715
0.0721
0.0718
0.0717
0.0718
Tuesday 1 October 2019 (01/10/2019)
0.0717
0.0715
0.0716
0.0715
0.0716

September

Monday 30 September 2019 (30/09/2019)
0.0716
0.0717
0.0717
0.0716
0.0717
Friday 27 September 2019 (27/09/2019)
0.0717
0.0716
0.0717
0.0715
0.0716
Thursday 26 September 2019 (26/09/2019)
0.0717
0.0717
0.0720
0.0719
0.0720
Wednesday 25 September 2019 (25/09/2019)
0.0722
0.0717
0.0720
0.0718
0.0719
Tuesday 24 September 2019 (24/09/2019)
0.0718
0.0722
0.0717
0.0717
0.0717
Monday 23 September 2019 (23/09/2019)
0.0715
0.0718
0.0719
0.0717
0.0718
Friday 20 September 2019 (20/09/2019)
0.0714
0.0717
0.0717
0.0715
0.0716
Thursday 19 September 2019 (19/09/2019)
0.0711
0.0714
0.0715
0.0714
0.0715
Wednesday 18 September 2019 (18/09/2019)
0.0712
0.0711
0.0711
0.0709
0.0710
Tuesday 17 September 2019 (17/09/2019)
0.0712
0.0712
0.0714
0.0712
0.0713
Monday 16 September 2019 (16/09/2019)
0.0716
0.0712
0.0714
0.0714
0.0714
Friday 13 September 2019 (13/09/2019)
0.0713
0.0713
0.0712
0.0711
0.0712
Thursday 12 September 2019 (12/09/2019)
0.0715
0.0713
0.0716
0.0712
0.0714
Wednesday 11 September 2019 (11/09/2019)
0.0716
0.0715
0.0715
0.0714
0.0715
Tuesday 10 September 2019 (10/09/2019)
0.0717
0.0716
0.0717
0.0717
0.0717
Monday 9 September 2019 (09/09/2019)
0.0713
0.0717
0.0718
0.0715
0.0717
Friday 6 September 2019 (06/09/2019)
0.0719
0.0720
0.0720
0.0719
0.0720
Thursday 5 September 2019 (05/09/2019)
0.0721
0.0719
0.0721
0.0718
0.0720
Wednesday 4 September 2019 (04/09/2019)
0.0726
0.0721
0.0724
0.0721
0.0723
Tuesday 3 September 2019 (03/09/2019)
0.0724
0.0726
0.0726
0.0725
0.0726
Monday 2 September 2019 (02/09/2019)
0.0725
0.0723
0.0726
0.0724
0.0725

August

Friday 30 August 2019 (30/08/2019)
0.0722
0.0723
0.0723
0.0723
0.0723
Thursday 29 August 2019 (29/08/2019)
0.0724
0.0722
0.0726
0.0722
0.0724
Wednesday 28 August 2019 (28/08/2019)
0.0726
0.0724
0.0729
0.0726
0.0728
Tuesday 27 August 2019 (27/08/2019)
0.0724
0.0726
0.0727
0.0724
0.0726
Monday 26 August 2019 (26/08/2019)
0.0720
0.0724
0.0723
0.0722
0.0723
Friday 23 August 2019 (23/08/2019)
0.0722
0.0729
0.0725
0.0723
0.0724
Thursday 22 August 2019 (22/08/2019)
0.0720
0.0722
0.0723
0.0721
0.0722
Wednesday 21 August 2019 (21/08/2019)
0.0723
0.0720
0.0721
0.0721
0.0721
Tuesday 20 August 2019 (20/08/2019)
0.0720
0.0723
0.0723
0.0722
0.0723
Monday 19 August 2019 (19/08/2019)
0.0722
0.0720
0.0720
0.0720
0.0720
Friday 16 August 2019 (16/08/2019)
0.0725
0.0722
0.0724
0.0723
0.0724
Thursday 15 August 2019 (15/08/2019)
0.0725
0.0724
0.0726
0.0723
0.0725
Wednesday 14 August 2019 (14/08/2019)
0.0719
0.0725
0.0725
0.0723
0.0724
Tuesday 13 August 2019 (13/08/2019)
0.0728
0.0719
0.0727
0.0718
0.0723
Monday 12 August 2019 (12/08/2019)
0.0726
0.0728
0.0728
0.0727
0.0728
Friday 9 August 2019 (09/08/2019)
0.0723
0.0726
0.0726
0.0724
0.0725
Thursday 8 August 2019 (08/08/2019)
0.0722
0.0723
0.0724
0.0721
0.0723
Wednesday 7 August 2019 (07/08/2019)
0.0721
0.0722
0.0726
0.0721
0.0724
Tuesday 6 August 2019 (06/08/2019)
0.0725
0.0721
0.0724
0.0719
0.0722
Monday 5 August 2019 (05/08/2019)
0.0720
0.0725
0.0724
0.0721
0.0723
Friday 2 August 2019 (02/08/2019)
0.0716
0.0720
0.0717
0.0715
0.0716
Thursday 1 August 2019 (01/08/2019)
0.0708
0.0716
0.0714
0.0709
0.0712

July

Wednesday 31 July 2019 (31/07/2019)
0.0709
0.0708
0.0708
0.0708
0.0708
Tuesday 30 July 2019 (30/07/2019)
0.0707
0.0709
0.0707
0.0706
0.0707
Monday 29 July 2019 (29/07/2019)
0.0706
0.0707
0.0707
0.0706
0.0707
Friday 26 July 2019 (26/07/2019)
0.0704
0.0706
0.0706
0.0704
0.0705
Thursday 25 July 2019 (25/07/2019)
0.0707
0.0704
0.0707
0.0705
0.0706
Wednesday 24 July 2019 (24/07/2019)
0.0707
0.0707
0.0709
0.0709
0.0709
Tuesday 23 July 2019 (23/07/2019)
0.0711
0.0707
0.0709
0.0709
0.0709
Monday 22 July 2019 (22/07/2019)
0.0712
0.0711
0.0711
0.0711
0.0711
Friday 19 July 2019 (19/07/2019)
0.0715
0.0712
0.0713
0.0711
0.0712
Thursday 18 July 2019 (18/07/2019)
0.0710
0.0715
0.0714
0.0711
0.0713
Wednesday 17 July 2019 (17/07/2019)
0.0710
0.0710
0.0710
0.0709
0.0710
Tuesday 16 July 2019 (16/07/2019)
0.0711
0.0710
0.0712
0.0711
0.0712
Monday 15 July 2019 (15/07/2019)
0.0712
0.0712
0.0712
0.0711
0.0712
Friday 12 July 2019 (12/07/2019)
0.0708
0.0712
0.0710
0.0709
0.0710
Thursday 11 July 2019 (11/07/2019)
0.0708
0.0708
0.0709
0.0708
0.0709
Wednesday 10 July 2019 (10/07/2019)
0.0706
0.0708
0.0707
0.0706
0.0707
Tuesday 9 July 2019 (09/07/2019)
0.0708
0.0707
0.0708
0.0707
0.0708
Monday 8 July 2019 (08/07/2019)
0.0710
0.0708
0.0712
0.0710
0.0711
Friday 5 July 2019 (05/07/2019)
0.0714
0.0710
0.0712
0.0710
0.0711
Thursday 4 July 2019 (04/07/2019)
0.0714
0.0714
0.0715
0.0715
0.0715
Wednesday 3 July 2019 (03/07/2019)
0.0715
0.0715
0.0716
0.0715
0.0716
Tuesday 2 July 2019 (02/07/2019)
0.0714
0.0715
0.0714
0.0713
0.0714
Monday 1 July 2019 (01/07/2019)
0.0713
0.0714
0.0712
0.0711
0.0712

June

Friday 28 June 2019 (28/06/2019)
0.0716
0.0715
0.0716
0.0715
0.0716
Thursday 27 June 2019 (27/06/2019)
0.0716
0.0715
0.0715
0.0713
0.0714
Wednesday 26 June 2019 (26/06/2019)
0.0719
0.0715
0.0719
0.0716
0.0718
Tuesday 25 June 2019 (25/06/2019)
0.0718
0.0720
0.0719
0.0719
0.0719
Monday 24 June 2019 (24/06/2019)
0.0716
0.0718
0.0717
0.0713
0.0715
Friday 21 June 2019 (21/06/2019)
0.0717
0.0716
0.0717
0.0717
0.0717
Thursday 20 June 2019 (20/06/2019)
0.0712
0.0718
0.0714
0.0713
0.0714
Wednesday 19 June 2019 (19/06/2019)
0.0711
0.0712
0.0712
0.0711
0.0712
Tuesday 18 June 2019 (18/06/2019)
0.0708
0.0710
0.0711
0.0710
0.0711
Monday 17 June 2019 (17/06/2019)
0.0710
0.0709
0.0711
0.0709
0.0710
Friday 14 June 2019 (14/06/2019)
0.0709
0.0709
0.0710
0.0709
0.0710
Thursday 13 June 2019 (13/06/2019)
0.0708
0.0710
0.0710
0.0710
0.0710
Wednesday 12 June 2019 (12/06/2019)
0.0710
0.0708
0.0710
0.0709
0.0710
Tuesday 11 June 2019 (11/06/2019)
0.0710
0.0710
0.0710
0.0708
0.0709
Monday 10 June 2019 (10/06/2019)
0.0710
0.0710
0.0710
0.0707
0.0709
Friday 7 June 2019 (07/06/2019)
0.0713
0.0713
0.0712
0.0710
0.0711
Thursday 6 June 2019 (06/06/2019)
0.0713
0.0713
0.0715
0.0714
0.0715
Wednesday 5 June 2019 (05/06/2019)
0.0714
0.0713
0.0714
0.0714
0.0714
Tuesday 4 June 2019 (04/06/2019)
0.0713
0.0713
0.0713
0.0710
0.0712
Monday 3 June 2019 (03/06/2019)
0.0708
0.0714
0.0713
0.0709
0.0711

May

Friday 31 May 2019 (31/05/2019)
0.0703
0.0712
0.0709
0.0705
0.0707
Thursday 30 May 2019 (30/05/2019)
0.0704
0.0704
0.0704
0.0703
0.0704
Wednesday 29 May 2019 (29/05/2019)
0.0702
0.0704
0.0705
0.0705
0.0705
Tuesday 28 May 2019 (28/05/2019)
0.0701
0.0702
0.0703
0.0701
0.0702
Monday 27 May 2019 (27/05/2019)
0.0701
0.0702
0.0701
0.0700
0.0701
Friday 24 May 2019 (24/05/2019)
0.0700
0.0703
0.0701
0.0698
0.0700
Thursday 23 May 2019 (23/05/2019)
0.0696
0.0700
0.0699
0.0696
0.0698
Wednesday 22 May 2019 (22/05/2019)
0.0694
0.0697
0.0696
0.0693
0.0695
Tuesday 21 May 2019 (21/05/2019)
0.0696
0.0695
0.0695
0.0692
0.0694
Monday 20 May 2019 (20/05/2019)
0.0695
0.0696
0.0697
0.0696
0.0697
Friday 17 May 2019 (17/05/2019)
0.0697
0.0696
0.0699
0.0698
0.0699
Thursday 16 May 2019 (16/05/2019)
0.0698
0.0698
0.0699
0.0698
0.0699
Wednesday 15 May 2019 (15/05/2019)
0.0698
0.0699
0.0701
0.0700
0.0701
Tuesday 14 May 2019 (14/05/2019)
0.0701
0.0698
0.0699
0.0698
0.0699
Monday 13 May 2019 (13/05/2019)
0.0698
0.0701
0.0702
0.0699
0.0701
Friday 10 May 2019 (10/05/2019)
0.0699
0.0697
0.0698
0.0697
0.0698
Thursday 9 May 2019 (09/05/2019)
0.0696
0.0698
0.0699
0.0697
0.0698
Wednesday 8 May 2019 (08/05/2019)
0.0695
0.0696
0.0696
0.0695
0.0696
Tuesday 7 May 2019 (07/05/2019)
0.0692
0.0695
0.0695
0.0691
0.0693
Monday 6 May 2019 (06/05/2019)
0.0693
0.0691
0.0691
0.0690
0.0691
Friday 3 May 2019 (03/05/2019)
0.0688
0.0690
0.0689
0.0688
0.0689
Thursday 2 May 2019 (02/05/2019)
0.0687
0.0687
0.0687
0.0687
0.0687
Wednesday 1 May 2019 (01/05/2019)
0.0687
0.0687
0.0688
0.0688
0.0688

April

Tuesday 30 April 2019 (30/04/2019)
0.0686
0.0688
0.0687
0.0686
0.0687
Monday 29 April 2019 (29/04/2019)
0.0683
0.0686
0.0684
0.0683
0.0684
Friday 26 April 2019 (26/04/2019)
0.0684
0.0685
0.0685
0.0684
0.0685
Thursday 25 April 2019 (25/04/2019)
0.0679
0.0684
0.0684
0.0682
0.0683
Wednesday 24 April 2019 (24/04/2019)
0.0682
0.0679
0.0682
0.0681
0.0682
Tuesday 23 April 2019 (23/04/2019)
0.0682
0.0681
0.0682
0.0681
0.0682
Monday 22 April 2019 (22/04/2019)
0.0683
0.0682
0.0682
0.0682
0.0682
Friday 19 April 2019 (19/04/2019)
0.0682
0.0684
0.0682
0.0682
0.0682
Thursday 18 April 2019 (18/04/2019)
0.0682
0.0682
0.0682
0.0682
0.0682
Wednesday 17 April 2019 (17/04/2019)
0.0683
0.0681
0.0683
0.0682
0.0683
Tuesday 16 April 2019 (16/04/2019)
0.0683
0.0682
0.0683
0.0683
0.0683
Monday 15 April 2019 (15/04/2019)
0.0682
0.0682
0.0682
0.0682
0.0682
Friday 12 April 2019 (12/04/2019)
0.0686
0.0682
0.0685
0.0682
0.0684
Thursday 11 April 2019 (11/04/2019)
0.0690
0.0686
0.0689
0.0687
0.0688
Wednesday 10 April 2019 (10/04/2019)
0.0690
0.0689
0.0690
0.0689
0.0690
Tuesday 9 April 2019 (09/04/2019)
0.0688
0.0689
0.0689
0.0687
0.0688
Monday 8 April 2019 (08/04/2019)
0.0687
0.0688
0.0689
0.0688
0.0689
Friday 5 April 2019 (05/04/2019)
0.0688
0.0687
0.0687
0.0687
0.0687
Thursday 4 April 2019 (04/04/2019)
0.0689
0.0687
0.0689
0.0688
0.0689
Wednesday 3 April 2019 (03/04/2019)
0.0691
0.0689
0.0690
0.0688
0.0689
Tuesday 2 April 2019 (02/04/2019)
0.0690
0.0690
0.0690
0.0689
0.0690
Monday 1 April 2019 (01/04/2019)
0.0693
0.0691
0.0693
0.0690
0.0692

March

Friday 29 March 2019 (29/03/2019)
0.0695
0.0694
0.0694
0.0693
0.0694
Thursday 28 March 2019 (28/03/2019)
0.0695
0.0694
0.0696
0.0694
0.0695
Wednesday 27 March 2019 (27/03/2019)
0.0695
0.0697
0.0696
0.0696
0.0696
Tuesday 26 March 2019 (26/03/2019)
0.0698
0.0694
0.0697
0.0695
0.0696
Monday 25 March 2019 (25/03/2019)
0.0697
0.0698
0.0699
0.0697
0.0698
Friday 22 March 2019 (22/03/2019)
0.0695
0.0699
0.0697
0.0696
0.0697
Thursday 21 March 2019 (21/03/2019)
0.0695
0.0694
0.0695
0.0694
0.0695
Wednesday 20 March 2019 (20/03/2019)
0.0690
0.0694
0.0693
0.0689
0.0691
Tuesday 19 March 2019 (19/03/2019)
0.0690
0.0690
0.0692
0.0690
0.0691
Monday 18 March 2019 (18/03/2019)
0.0691
0.0690
0.0691
0.0691
0.0691
Friday 15 March 2019 (15/03/2019)
0.0689
0.0691
0.0689
0.0689
0.0689
Thursday 14 March 2019 (14/03/2019)
0.0692
0.0689
0.0689
0.0689
0.0689
Wednesday 13 March 2019 (13/03/2019)
0.0691
0.0692
0.0690
0.0690
0.0690
Tuesday 12 March 2019 (12/03/2019)
0.0692
0.0691
0.0692
0.0690
0.0691
Monday 11 March 2019 (11/03/2019)
0.0691
0.0692
0.0694
0.0691
0.0693
Friday 8 March 2019 (08/03/2019)
0.0692
0.0694
0.0699
0.0694
0.0697
Thursday 7 March 2019 (07/03/2019)
0.0690
0.0691
0.0692
0.0690
0.0691
Wednesday 6 March 2019 (06/03/2019)
0.0689
0.0690
0.0690
0.0690
0.0690
Tuesday 5 March 2019 (05/03/2019)
0.0689
0.0689
0.0689
0.0689
0.0689
Monday 4 March 2019 (04/03/2019)
0.0689
0.0690
0.0690
0.0689
0.0690
Friday 1 March 2019 (01/03/2019)
0.0693
0.0690
0.0692
0.0689
0.0691

February

Thursday 28 February 2019 (28/02/2019)
0.0695
0.0693
0.0696
0.0694
0.0695
Wednesday 27 February 2019 (27/02/2019)
0.0698
0.0696
0.0697
0.0696
0.0697
Tuesday 26 February 2019 (26/02/2019)
0.0697
0.0698
0.0697
0.0696
0.0697
Monday 25 February 2019 (25/02/2019)
0.0698
0.0695
0.0697
0.0694
0.0696
Friday 22 February 2019 (22/02/2019)
0.0697
0.0698
0.0697
0.0697
0.0697
Thursday 21 February 2019 (21/02/2019)
0.0696
0.0697
0.0697
0.0697
0.0697
Wednesday 20 February 2019 (20/02/2019)
0.0698
0.0696
0.0697
0.0693
0.0695
Tuesday 19 February 2019 (19/02/2019)
0.0701
0.0698
0.0700
0.0697
0.0699
Monday 18 February 2019 (18/02/2019)
0.0702
0.0702
0.0701
0.0700
0.0701
Friday 15 February 2019 (15/02/2019)
0.0703
0.0702
0.0702
0.0702
0.0702
Thursday 14 February 2019 (14/02/2019)
0.0699
0.0702
0.0702
0.0701
0.0702
Wednesday 13 February 2019 (13/02/2019)
0.0702
0.0699
0.0699
0.0699
0.0699
Tuesday 12 February 2019 (12/02/2019)
0.0703
0.0702
0.0703
0.0703
0.0703
Monday 11 February 2019 (11/02/2019)
0.0707
0.0703
0.0705
0.0703
0.0704
Friday 8 February 2019 (08/02/2019)
0.0707
0.0707
0.0707
0.0706
0.0707
Thursday 7 February 2019 (07/02/2019)
0.0706
0.0707
0.0709
0.0707
0.0708
Wednesday 6 February 2019 (06/02/2019)
0.0707
0.0706
0.0708
0.0708
0.0708
Tuesday 5 February 2019 (05/02/2019)
0.0708
0.0707
0.0707
0.0707
0.0707
Monday 4 February 2019 (04/02/2019)
0.0710
0.0707
0.0708
0.0706
0.0707
Friday 1 February 2019 (01/02/2019)
0.0714
0.0710
0.0714
0.0710
0.0712

January

Thursday 31 January 2019 (31/01/2019)
0.0709
0.0711
0.0711
0.0709
0.0710
Wednesday 30 January 2019 (30/01/2019)
0.0707
0.0709
0.0707
0.0707
0.0707
Tuesday 29 January 2019 (29/01/2019)
0.0707
0.0707
0.0708
0.0706
0.0707
Monday 28 January 2019 (28/01/2019)
0.0703
0.0707
0.0704
0.0703
0.0704
Friday 25 January 2019 (25/01/2019)
0.0705
0.0705
0.0705
0.0705
0.0705
Thursday 24 January 2019 (24/01/2019)
0.0705
0.0704
0.0705
0.0704
0.0705
Wednesday 23 January 2019 (23/01/2019)
0.0707
0.0705
0.0706
0.0704
0.0705
Tuesday 22 January 2019 (22/01/2019)
0.0705
0.0707
0.0706
0.0706
0.0706
Monday 21 January 2019 (21/01/2019)
0.0704
0.0705
0.0706
0.0704
0.0705
Friday 18 January 2019 (18/01/2019)
0.0708
0.0703
0.0707
0.0704
0.0706
Thursday 17 January 2019 (17/01/2019)
0.0709
0.0707
0.0711
0.0706
0.0709
Wednesday 16 January 2019 (16/01/2019)
0.0712
0.0709
0.0715
0.0709
0.0712
Tuesday 15 January 2019 (15/01/2019)
0.0715
0.0712
0.0716
0.0710
0.0713
Monday 14 January 2019 (14/01/2019)
0.0712
0.0715
0.0716
0.0714
0.0715
Friday 11 January 2019 (11/01/2019)
0.0713
0.0713
0.0716
0.0712
0.0714
Thursday 10 January 2019 (10/01/2019)
0.0715
0.0713
0.0714
0.0710
0.0712
Wednesday 9 January 2019 (09/01/2019)
0.0711
0.0715
0.0713
0.0711
0.0712
Tuesday 8 January 2019 (08/01/2019)
0.0711
0.0711
0.0712
0.0709
0.0711
Monday 7 January 2019 (07/01/2019)
0.0711
0.0711
0.0714
0.0711
0.0713
Friday 4 January 2019 (04/01/2019)
0.0719
0.0714
0.0715
0.0712
0.0714
Thursday 3 January 2019 (03/01/2019)
0.0710
0.0719
0.0734
0.0714
0.0724
Wednesday 2 January 2019 (02/01/2019)
0.0703
0.0711
0.0709
0.0705
0.0707
Tuesday 1 January 2019 (01/01/2019)
0.0701
0.0706
0.0704
0.0703
0.0704