Japanese Yen-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0708 on 26/03/2018

Lowest exchange rate of 2018: 0.0649 on 05/01/2018

Average exchange rate of 2018: 0.0682

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0701
0.0706
0.0704
0.0703
0.0704
Friday 28 December 2018 (28/12/2018)
0.0696
0.0702
0.0700
0.0698
0.0699
Thursday 27 December 2018 (27/12/2018)
0.0698
0.0697
0.0699
0.0696
0.0698
Wednesday 26 December 2018 (26/12/2018)
0.0699
0.0695
0.0699
0.0696
0.0698
Tuesday 25 December 2018 (25/12/2018)
0.0698
0.0702
0.0699
0.0698
0.0699
Monday 24 December 2018 (24/12/2018)
0.0698
0.0702
0.0699
0.0698
0.0699
Friday 21 December 2018 (21/12/2018)
0.0696
0.0696
0.0697
0.0696
0.0697
Thursday 20 December 2018 (20/12/2018)
0.0689
0.0696
0.0694
0.0693
0.0694
Wednesday 19 December 2018 (19/12/2018)
0.0688
0.0689
0.0690
0.0689
0.0690
Tuesday 18 December 2018 (18/12/2018)
0.0686
0.0688
0.0689
0.0688
0.0689
Monday 17 December 2018 (17/12/2018)
0.0683
0.0686
0.0684
0.0682
0.0683
Friday 14 December 2018 (14/12/2018)
0.0681
0.0683
0.0682
0.0680
0.0681
Thursday 13 December 2018 (13/12/2018)
0.0683
0.0682
0.0682
0.0681
0.0682
Wednesday 12 December 2018 (12/12/2018)
0.0682
0.0683
0.0683
0.0682
0.0683
Tuesday 11 December 2018 (11/12/2018)
0.0683
0.0682
0.0686
0.0682
0.0684
Monday 10 December 2018 (10/12/2018)
0.0687
0.0682
0.0687
0.0684
0.0686
Friday 7 December 2018 (07/12/2018)
0.0686
0.0687
0.0686
0.0685
0.0686
Thursday 6 December 2018 (06/12/2018)
0.0683
0.0686
0.0686
0.0685
0.0686
Wednesday 5 December 2018 (05/12/2018)
0.0685
0.0683
0.0687
0.0686
0.0687
Tuesday 4 December 2018 (04/12/2018)
0.0679
0.0685
0.0686
0.0684
0.0685
Monday 3 December 2018 (03/12/2018)
0.0680
0.0679
0.0680
0.0680
0.0680

November

Friday 30 November 2018 (30/11/2018)
0.0680
0.0679
0.0679
0.0679
0.0679
Thursday 29 November 2018 (29/11/2018)
0.0678
0.0680
0.0678
0.0676
0.0677
Wednesday 28 November 2018 (28/11/2018)
0.0678
0.0679
0.0679
0.0678
0.0679
Tuesday 27 November 2018 (27/11/2018)
0.0680
0.0678
0.0682
0.0679
0.0681
Monday 26 November 2018 (26/11/2018)
0.0684
0.0679
0.0683
0.0680
0.0682
Friday 23 November 2018 (23/11/2018)
0.0683
0.0683
0.0684
0.0684
0.0684
Thursday 22 November 2018 (22/11/2018)
0.0682
0.0683
0.0683
0.0683
0.0683
Wednesday 21 November 2018 (21/11/2018)
0.0684
0.0683
0.0686
0.0684
0.0685
Tuesday 20 November 2018 (20/11/2018)
0.0686
0.0684
0.0685
0.0685
0.0685
Monday 19 November 2018 (19/11/2018)
0.0679
0.0686
0.0683
0.0681
0.0682
Friday 16 November 2018 (16/11/2018)
0.0679
0.0684
0.0683
0.0681
0.0682
Thursday 15 November 2018 (15/11/2018)
0.0679
0.0680
0.0680
0.0678
0.0679
Wednesday 14 November 2018 (14/11/2018)
0.0678
0.0679
0.0678
0.0677
0.0678
Tuesday 13 November 2018 (13/11/2018)
0.0677
0.0678
0.0678
0.0676
0.0677
Monday 12 November 2018 (12/11/2018)
0.0676
0.0677
0.0677
0.0676
0.0677
Friday 9 November 2018 (09/11/2018)
0.0676
0.0676
0.0678
0.0676
0.0677
Thursday 8 November 2018 (08/11/2018)
0.0680
0.0676
0.0681
0.0676
0.0679
Wednesday 7 November 2018 (07/11/2018)
0.0680
0.0680
0.0681
0.0677
0.0679
Tuesday 6 November 2018 (06/11/2018)
0.0683
0.0680
0.0681
0.0680
0.0681
Monday 5 November 2018 (05/11/2018)
0.0683
0.0684
0.0684
0.0683
0.0684
Friday 2 November 2018 (02/11/2018)
0.0686
0.0683
0.0684
0.0684
0.0684
Thursday 1 November 2018 (01/11/2018)
0.0687
0.0685
0.0688
0.0685
0.0687

October

Wednesday 31 October 2018 (31/10/2018)
0.0684
0.0687
0.0685
0.0683
0.0684
Tuesday 30 October 2018 (30/10/2018)
0.0690
0.0685
0.0689
0.0686
0.0688
Monday 29 October 2018 (29/10/2018)
0.0694
0.0690
0.0690
0.0689
0.0690
Friday 26 October 2018 (26/10/2018)
0.0691
0.0693
0.0694
0.0692
0.0693
Thursday 25 October 2018 (25/10/2018)
0.0692
0.0690
0.0692
0.0691
0.0692
Wednesday 24 October 2018 (24/10/2018)
0.0691
0.0692
0.0692
0.0689
0.0691
Tuesday 23 October 2018 (23/10/2018)
0.0688
0.0691
0.0692
0.0692
0.0692
Monday 22 October 2018 (22/10/2018)
0.0688
0.0688
0.0687
0.0685
0.0686
Friday 19 October 2018 (19/10/2018)
0.0690
0.0688
0.0690
0.0689
0.0690
Thursday 18 October 2018 (18/10/2018)
0.0687
0.0690
0.0691
0.0690
0.0691
Wednesday 17 October 2018 (17/10/2018)
0.0689
0.0687
0.0689
0.0688
0.0689
Tuesday 16 October 2018 (16/10/2018)
0.0693
0.0689
0.0693
0.0691
0.0692
Monday 15 October 2018 (15/10/2018)
0.0690
0.0693
0.0693
0.0691
0.0692
Friday 12 October 2018 (12/10/2018)
0.0689
0.0690
0.0691
0.0686
0.0689
Thursday 11 October 2018 (11/10/2018)
0.0687
0.0689
0.0687
0.0686
0.0687
Wednesday 10 October 2018 (10/10/2018)
0.0682
0.0687
0.0683
0.0681
0.0682
Tuesday 9 October 2018 (09/10/2018)
0.0681
0.0682
0.0682
0.0681
0.0682
Monday 8 October 2018 (08/10/2018)
0.0675
0.0681
0.0679
0.0675
0.0677
Friday 5 October 2018 (05/10/2018)
0.0677
0.0678
0.0677
0.0676
0.0677
Thursday 4 October 2018 (04/10/2018)
0.0673
0.0677
0.0678
0.0675
0.0677
Wednesday 3 October 2018 (03/10/2018)
0.0678
0.0674
0.0676
0.0675
0.0676
Tuesday 2 October 2018 (02/10/2018)
0.0676
0.0677
0.0678
0.0677
0.0678
Monday 1 October 2018 (01/10/2018)
0.0677
0.0676
0.0675
0.0675
0.0675

September

Friday 28 September 2018 (28/09/2018)
0.0680
0.0677
0.0683
0.0678
0.0681
Thursday 27 September 2018 (27/09/2018)
0.0684
0.0680
0.0683
0.0683
0.0683
Wednesday 26 September 2018 (26/09/2018)
0.0683
0.0684
0.0684
0.0683
0.0684
Tuesday 25 September 2018 (25/09/2018)
0.0683
0.0683
0.0684
0.0683
0.0684
Monday 24 September 2018 (24/09/2018)
0.0687
0.0684
0.0687
0.0684
0.0686
Friday 21 September 2018 (21/09/2018)
0.0684
0.0686
0.0686
0.0682
0.0684
Thursday 20 September 2018 (20/09/2018)
0.0682
0.0684
0.0684
0.0683
0.0684
Wednesday 19 September 2018 (19/09/2018)
0.0681
0.0682
0.0683
0.0681
0.0682
Tuesday 18 September 2018 (18/09/2018)
0.0685
0.0681
0.0684
0.0681
0.0683
Monday 17 September 2018 (17/09/2018)
0.0684
0.0685
0.0685
0.0684
0.0685
Friday 14 September 2018 (14/09/2018)
0.0683
0.0684
0.0683
0.0682
0.0683
Thursday 13 September 2018 (13/09/2018)
0.0688
0.0683
0.0685
0.0683
0.0684
Wednesday 12 September 2018 (12/09/2018)
0.0685
0.0688
0.0687
0.0687
0.0687
Tuesday 11 September 2018 (11/09/2018)
0.0689
0.0685
0.0688
0.0684
0.0686
Monday 10 September 2018 (10/09/2018)
0.0688
0.0689
0.0689
0.0688
0.0689
Friday 7 September 2018 (07/09/2018)
0.0687
0.0688
0.0689
0.0687
0.0688
Thursday 6 September 2018 (06/09/2018)
0.0682
0.0687
0.0684
0.0683
0.0684
Wednesday 5 September 2018 (05/09/2018)
0.0682
0.0682
0.0680
0.0680
0.0680
Tuesday 4 September 2018 (04/09/2018)
0.0685
0.0682
0.0683
0.0682
0.0683
Monday 3 September 2018 (03/09/2018)
0.0681
0.0684
0.0684
0.0684
0.0684

August

Friday 31 August 2018 (31/08/2018)
0.0683
0.0682
0.0683
0.0683
0.0683
Thursday 30 August 2018 (30/08/2018)
0.0676
0.0683
0.0677
0.0677
0.0677
Wednesday 29 August 2018 (29/08/2018)
0.0678
0.0676
0.0678
0.0676
0.0677
Tuesday 28 August 2018 (28/08/2018)
0.0678
0.0678
0.0678
0.0673
0.0676
Monday 27 August 2018 (27/08/2018)
0.0674
0.0678
0.0677
0.0674
0.0676
Friday 24 August 2018 (24/08/2018)
0.0676
0.0675
0.0677
0.0676
0.0677
Thursday 23 August 2018 (23/08/2018)
0.0679
0.0676
0.0678
0.0676
0.0677
Wednesday 22 August 2018 (22/08/2018)
0.0681
0.0679
0.0679
0.0677
0.0678
Tuesday 21 August 2018 (21/08/2018)
0.0681
0.0681
0.0679
0.0678
0.0679
Monday 20 August 2018 (20/08/2018)
0.0677
0.0680
0.0679
0.0675
0.0677
Friday 17 August 2018 (17/08/2018)
0.0676
0.0678
0.0678
0.0676
0.0677
Thursday 16 August 2018 (16/08/2018)
0.0677
0.0676
0.0677
0.0675
0.0676
Wednesday 15 August 2018 (15/08/2018)
0.0674
0.0677
0.0679
0.0676
0.0678
Tuesday 14 August 2018 (14/08/2018)
0.0677
0.0674
0.0675
0.0672
0.0674
Monday 13 August 2018 (13/08/2018)
0.0679
0.0677
0.0681
0.0678
0.0680
Friday 10 August 2018 (10/08/2018)
0.0675
0.0677
0.0679
0.0677
0.0678
Thursday 9 August 2018 (09/08/2018)
0.0675
0.0675
0.0675
0.0674
0.0675
Wednesday 8 August 2018 (08/08/2018)
0.0673
0.0676
0.0675
0.0673
0.0674
Tuesday 7 August 2018 (07/08/2018)
0.0673
0.0673
0.0674
0.0673
0.0674
Monday 6 August 2018 (06/08/2018)
0.0674
0.0673
0.0675
0.0673
0.0674
Friday 3 August 2018 (03/08/2018)
0.0673
0.0674
0.0674
0.0673
0.0674
Thursday 2 August 2018 (02/08/2018)
0.0672
0.0673
0.0674
0.0672
0.0673
Wednesday 1 August 2018 (01/08/2018)
0.0671
0.0672
0.0672
0.0672
0.0672

July

Tuesday 31 July 2018 (31/07/2018)
0.0675
0.0671
0.0676
0.0672
0.0674
Monday 30 July 2018 (30/07/2018)
0.0676
0.0675
0.0675
0.0675
0.0675
Friday 27 July 2018 (27/07/2018)
0.0674
0.0676
0.0678
0.0676
0.0677
Thursday 26 July 2018 (26/07/2018)
0.0675
0.0674
0.0675
0.0674
0.0675
Wednesday 25 July 2018 (25/07/2018)
0.0674
0.0675
0.0675
0.0675
0.0675
Tuesday 24 July 2018 (24/07/2018)
0.0673
0.0674
0.0675
0.0673
0.0674
Monday 23 July 2018 (23/07/2018)
0.0668
0.0673
0.0672
0.0670
0.0671
Friday 20 July 2018 (20/07/2018)
0.0667
0.0672
0.0670
0.0664
0.0667
Thursday 19 July 2018 (19/07/2018)
0.0664
0.0667
0.0664
0.0664
0.0664
Wednesday 18 July 2018 (18/07/2018)
0.0663
0.0664
0.0666
0.0664
0.0665
Tuesday 17 July 2018 (17/07/2018)
0.0667
0.0664
0.0667
0.0665
0.0666
Monday 16 July 2018 (16/07/2018)
0.0667
0.0667
0.0666
0.0666
0.0666
Friday 13 July 2018 (13/07/2018)
0.0666
0.0667
0.0667
0.0665
0.0666
Thursday 12 July 2018 (12/07/2018)
0.0671
0.0666
0.0669
0.0667
0.0668
Wednesday 11 July 2018 (11/07/2018)
0.0676
0.0671
0.0675
0.0672
0.0674
Tuesday 10 July 2018 (10/07/2018)
0.0676
0.0676
0.0676
0.0675
0.0676
Monday 9 July 2018 (09/07/2018)
0.0677
0.0676
0.0678
0.0677
0.0678
Friday 6 July 2018 (06/07/2018)
0.0678
0.0679
0.0678
0.0678
0.0678
Thursday 5 July 2018 (05/07/2018)
0.0680
0.0678
0.0679
0.0677
0.0678
Wednesday 4 July 2018 (04/07/2018)
0.0678
0.0680
0.0678
0.0678
0.0678
Tuesday 3 July 2018 (03/07/2018)
0.0676
0.0678
0.0677
0.0676
0.0677
Monday 2 July 2018 (02/07/2018)
0.0678
0.0676
0.0677
0.0675
0.0676

June

Friday 29 June 2018 (29/06/2018)
0.0679
0.0677
0.0680
0.0676
0.0678
Thursday 28 June 2018 (28/06/2018)
0.0680
0.0679
0.0684
0.0682
0.0683
Wednesday 27 June 2018 (27/06/2018)
0.0682
0.0680
0.0682
0.0681
0.0682
Tuesday 26 June 2018 (26/06/2018)
0.0682
0.0682
0.0682
0.0681
0.0682
Monday 25 June 2018 (25/06/2018)
0.0683
0.0682
0.0684
0.0680
0.0682
Friday 22 June 2018 (22/06/2018)
0.0682
0.0682
0.0679
0.0679
0.0679
Thursday 21 June 2018 (21/06/2018)
0.0679
0.0682
0.0679
0.0678
0.0679
Wednesday 20 June 2018 (20/06/2018)
0.0681
0.0679
0.0680
0.0680
0.0680
Tuesday 19 June 2018 (19/06/2018)
0.0678
0.0681
0.0683
0.0678
0.0681
Monday 18 June 2018 (18/06/2018)
0.0678
0.0678
0.0679
0.0677
0.0678
Friday 15 June 2018 (15/06/2018)
0.0677
0.0678
0.0691
0.0679
0.0685
Thursday 14 June 2018 (14/06/2018)
0.0679
0.0678
0.0680
0.0678
0.0679
Wednesday 13 June 2018 (13/06/2018)
0.0679
0.0679
0.0680
0.0679
0.0680
Tuesday 12 June 2018 (12/06/2018)
0.0680
0.0679
0.0680
0.0679
0.0680
Monday 11 June 2018 (11/06/2018)
0.0683
0.0681
0.0681
0.0679
0.0680
Friday 8 June 2018 (08/06/2018)
0.0683
0.0685
0.0686
0.0684
0.0685
Thursday 7 June 2018 (07/06/2018)
0.0680
0.0683
0.0682
0.0681
0.0682
Wednesday 6 June 2018 (06/06/2018)
0.0683
0.0680
0.0682
0.0680
0.0681
Tuesday 5 June 2018 (05/06/2018)
0.0684
0.0683
0.0684
0.0683
0.0684
Monday 4 June 2018 (04/06/2018)
0.0686
0.0684
0.0684
0.0684
0.0684
Friday 1 June 2018 (01/06/2018)
0.0688
0.0683
0.0686
0.0682
0.0684

May

Thursday 31 May 2018 (31/05/2018)
0.0687
0.0688
0.0688
0.0687
0.0688
Wednesday 30 May 2018 (30/05/2018)
0.0688
0.0687
0.0690
0.0686
0.0688
Tuesday 29 May 2018 (29/05/2018)
0.0684
0.0688
0.0691
0.0685
0.0688
Monday 28 May 2018 (28/05/2018)
0.0681
0.0684
0.0685
0.0683
0.0684
Friday 25 May 2018 (25/05/2018)
0.0683
0.0684
0.0685
0.0680
0.0683
Thursday 24 May 2018 (24/05/2018)
0.0678
0.0683
0.0683
0.0679
0.0681
Wednesday 23 May 2018 (23/05/2018)
0.0671
0.0678
0.0680
0.0672
0.0676
Tuesday 22 May 2018 (22/05/2018)
0.0670
0.0671
0.0669
0.0669
0.0669
Monday 21 May 2018 (21/05/2018)
0.0670
0.0670
0.0670
0.0670
0.0670
Friday 18 May 2018 (18/05/2018)
0.0671
0.0672
0.0671
0.0670
0.0671
Thursday 17 May 2018 (17/05/2018)
0.0673
0.0671
0.0672
0.0672
0.0672
Wednesday 16 May 2018 (16/05/2018)
0.0675
0.0674
0.0679
0.0675
0.0677
Tuesday 15 May 2018 (15/05/2018)
0.0677
0.0674
0.0678
0.0674
0.0676
Monday 14 May 2018 (14/05/2018)
0.0678
0.0677
0.0679
0.0677
0.0678
Friday 11 May 2018 (11/05/2018)
0.0679
0.0680
0.0680
0.0678
0.0679
Thursday 10 May 2018 (10/05/2018)
0.0676
0.0679
0.0679
0.0678
0.0679
Wednesday 9 May 2018 (09/05/2018)
0.0680
0.0676
0.0679
0.0676
0.0678
Tuesday 8 May 2018 (08/05/2018)
0.0680
0.0680
0.0681
0.0680
0.0681
Monday 7 May 2018 (07/05/2018)
0.0680
0.0680
0.0681
0.0680
0.0681
Friday 4 May 2018 (04/05/2018)
0.0680
0.0681
0.0682
0.0680
0.0681
Thursday 3 May 2018 (03/05/2018)
0.0676
0.0680
0.0682
0.0679
0.0681
Wednesday 2 May 2018 (02/05/2018)
0.0677
0.0675
0.0681
0.0675
0.0678
Tuesday 1 May 2018 (01/05/2018)
0.0679
0.0677
0.0679
0.0678
0.0679

April

Monday 30 April 2018 (30/04/2018)
0.0680
0.0679
0.0678
0.0677
0.0678
Friday 27 April 2018 (27/04/2018)
0.0679
0.0680
0.0683
0.0679
0.0681
Thursday 26 April 2018 (26/04/2018)
0.0678
0.0679
0.0679
0.0679
0.0679
Wednesday 25 April 2018 (25/04/2018)
0.0681
0.0678
0.0680
0.0678
0.0679
Tuesday 24 April 2018 (24/04/2018)
0.0681
0.0682
0.0682
0.0679
0.0681
Monday 23 April 2018 (23/04/2018)
0.0687
0.0681
0.0687
0.0684
0.0686
Friday 20 April 2018 (20/04/2018)
0.0691
0.0690
0.0690
0.0690
0.0690
Thursday 19 April 2018 (19/04/2018)
0.0691
0.0691
0.0691
0.0691
0.0691
Wednesday 18 April 2018 (18/04/2018)
0.0693
0.0691
0.0692
0.0691
0.0692
Tuesday 17 April 2018 (17/04/2018)
0.0692
0.0693
0.0693
0.0692
0.0693
Monday 16 April 2018 (16/04/2018)
0.0690
0.0692
0.0691
0.0691
0.0691
Friday 13 April 2018 (13/04/2018)
0.0691
0.0692
0.0692
0.0689
0.0691
Thursday 12 April 2018 (12/04/2018)
0.0693
0.0691
0.0693
0.0691
0.0692
Wednesday 11 April 2018 (11/04/2018)
0.0692
0.0693
0.0693
0.0691
0.0692
Tuesday 10 April 2018 (10/04/2018)
0.0692
0.0692
0.0692
0.0691
0.0692
Monday 9 April 2018 (09/04/2018)
0.0694
0.0692
0.0693
0.0693
0.0693
Friday 6 April 2018 (06/04/2018)
0.0691
0.0694
0.0693
0.0691
0.0692
Thursday 5 April 2018 (05/04/2018)
0.0695
0.0691
0.0694
0.0692
0.0693
Wednesday 4 April 2018 (04/04/2018)
0.0695
0.0695
0.0699
0.0695
0.0697
Tuesday 3 April 2018 (03/04/2018)
0.0701
0.0696
0.0701
0.0698
0.0700
Monday 2 April 2018 (02/04/2018)
0.0697
0.0701
0.0700
0.0698
0.0699

March

Friday 30 March 2018 (30/03/2018)
0.0697
0.0699
0.0698
0.0698
0.0698
Thursday 29 March 2018 (29/03/2018)
0.0694
0.0697
0.0699
0.0697
0.0698
Wednesday 28 March 2018 (28/03/2018)
0.0705
0.0694
0.0700
0.0699
0.0700
Tuesday 27 March 2018 (27/03/2018)
0.0703
0.0704
0.0701
0.0700
0.0701
Monday 26 March 2018 (26/03/2018)
0.0708
0.0703
0.0708
0.0703
0.0706
Friday 23 March 2018 (23/03/2018)
0.0705
0.0708
0.0707
0.0705
0.0706
Thursday 22 March 2018 (22/03/2018)
0.0699
0.0705
0.0702
0.0699
0.0701
Wednesday 21 March 2018 (21/03/2018)
0.0696
0.0699
0.0698
0.0697
0.0698
Tuesday 20 March 2018 (20/03/2018)
0.0697
0.0696
0.0696
0.0694
0.0695
Monday 19 March 2018 (19/03/2018)
0.0701
0.0697
0.0703
0.0699
0.0701
Friday 16 March 2018 (16/03/2018)
0.0697
0.0701
0.0702
0.0700
0.0701
Thursday 15 March 2018 (15/03/2018)
0.0698
0.0697
0.0701
0.0698
0.0700
Wednesday 14 March 2018 (14/03/2018)
0.0694
0.0698
0.0695
0.0694
0.0695
Tuesday 13 March 2018 (13/03/2018)
0.0696
0.0694
0.0693
0.0692
0.0693
Monday 12 March 2018 (12/03/2018)
0.0692
0.0696
0.0696
0.0692
0.0694
Friday 9 March 2018 (09/03/2018)
0.0695
0.0691
0.0695
0.0691
0.0693
Thursday 8 March 2018 (08/03/2018)
0.0696
0.0695
0.0695
0.0695
0.0695
Wednesday 7 March 2018 (07/03/2018)
0.0695
0.0697
0.0698
0.0695
0.0697
Tuesday 6 March 2018 (06/03/2018)
0.0695
0.0696
0.0694
0.0693
0.0694
Monday 5 March 2018 (05/03/2018)
0.0699
0.0695
0.0699
0.0695
0.0697
Friday 2 March 2018 (02/03/2018)
0.0694
0.0698
0.0695
0.0695
0.0695
Thursday 1 March 2018 (01/03/2018)
0.0691
0.0695
0.0693
0.0689
0.0691

February

Wednesday 28 February 2018 (28/02/2018)
0.0686
0.0691
0.0691
0.0690
0.0691
Tuesday 27 February 2018 (27/02/2018)
0.0689
0.0686
0.0688
0.0687
0.0688
Monday 26 February 2018 (26/02/2018)
0.0690
0.0689
0.0690
0.0689
0.0690
Friday 23 February 2018 (23/02/2018)
0.0691
0.0690
0.0690
0.0688
0.0689
Thursday 22 February 2018 (22/02/2018)
0.0683
0.0690
0.0688
0.0686
0.0687
Wednesday 21 February 2018 (21/02/2018)
0.0686
0.0683
0.0685
0.0684
0.0685
Tuesday 20 February 2018 (20/02/2018)
0.0690
0.0686
0.0689
0.0686
0.0688
Monday 19 February 2018 (19/02/2018)
0.0692
0.0690
0.0696
0.0690
0.0693
Friday 16 February 2018 (16/02/2018)
0.0693
0.0693
0.0693
0.0692
0.0693
Thursday 15 February 2018 (15/02/2018)
0.0688
0.0693
0.0691
0.0686
0.0689
Wednesday 14 February 2018 (14/02/2018)
0.0682
0.0688
0.0688
0.0687
0.0688
Tuesday 13 February 2018 (13/02/2018)
0.0678
0.0682
0.0683
0.0679
0.0681
Monday 12 February 2018 (12/02/2018)
0.0677
0.0678
0.0679
0.0676
0.0678
Friday 9 February 2018 (09/02/2018)
0.0676
0.0677
0.0681
0.0672
0.0677
Thursday 8 February 2018 (08/02/2018)
0.0674
0.0676
0.0677
0.0671
0.0674
Wednesday 7 February 2018 (07/02/2018)
0.0672
0.0674
0.0674
0.0672
0.0673
Tuesday 6 February 2018 (06/02/2018)
0.0675
0.0672
0.0677
0.0675
0.0676
Monday 5 February 2018 (05/02/2018)
0.0668
0.0675
0.0675
0.0671
0.0673
Friday 2 February 2018 (02/02/2018)
0.0673
0.0668
0.0670
0.0668
0.0669
Thursday 1 February 2018 (01/02/2018)
0.0674
0.0673
0.0674
0.0673
0.0674

January

Wednesday 31 January 2018 (31/01/2018)
0.0677
0.0673
0.0678
0.0673
0.0676
Tuesday 30 January 2018 (30/01/2018)
0.0675
0.0677
0.0678
0.0676
0.0677
Monday 29 January 2018 (29/01/2018)
0.0677
0.0675
0.0676
0.0675
0.0676
Friday 26 January 2018 (26/01/2018)
0.0672
0.0677
0.0677
0.0673
0.0675
Thursday 25 January 2018 (25/01/2018)
0.0674
0.0673
0.0674
0.0673
0.0674
Wednesday 24 January 2018 (24/01/2018)
0.0667
0.0673
0.0673
0.0665
0.0669
Tuesday 23 January 2018 (23/01/2018)
0.0663
0.0667
0.0666
0.0663
0.0665
Monday 22 January 2018 (22/01/2018)
0.0667
0.0663
0.0666
0.0662
0.0664
Friday 19 January 2018 (19/01/2018)
0.0662
0.0665
0.0665
0.0663
0.0664
Thursday 18 January 2018 (18/01/2018)
0.0660
0.0662
0.0661
0.0661
0.0661
Wednesday 17 January 2018 (17/01/2018)
0.0665
0.0660
0.0662
0.0660
0.0661
Tuesday 16 January 2018 (16/01/2018)
0.0665
0.0665
0.0664
0.0663
0.0664
Monday 15 January 2018 (15/01/2018)
0.0657
0.0665
0.0664
0.0660
0.0662
Friday 12 January 2018 (12/01/2018)
0.0661
0.0662
0.0661
0.0656
0.0659
Thursday 11 January 2018 (11/01/2018)
0.0660
0.0661
0.0661
0.0660
0.0661
Wednesday 10 January 2018 (10/01/2018)
0.0653
0.0660
0.0659
0.0652
0.0656
Tuesday 9 January 2018 (09/01/2018)
0.0650
0.0652
0.0654
0.0651
0.0653
Monday 8 January 2018 (08/01/2018)
0.0652
0.0650
0.0651
0.0651
0.0651
Friday 5 January 2018 (05/01/2018)
0.0652
0.0651
0.0651
0.0649
0.0650
Thursday 4 January 2018 (04/01/2018)
0.0654
0.0652
0.0654
0.0652
0.0653
Wednesday 3 January 2018 (03/01/2018)
0.0655
0.0654
0.0655
0.0654
0.0655
Tuesday 2 January 2018 (02/01/2018)
0.0652
0.0655
0.0654
0.0653
0.0654
Monday 1 January 2018 (01/01/2018)
0.0652
0.0652
0.0652
0.0651
0.0652