Japanese Yen-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0679 on 17/04/2017

Lowest exchange rate of 2017: 0.0638 on 03/01/2017

Average exchange rate of 2017: 0.0656

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0652
0.0652
0.0652
0.0652
0.0652
Thursday 28 December 2017 (28/12/2017)
0.0649
0.0652
0.0651
0.0650
0.0651
Wednesday 27 December 2017 (27/12/2017)
0.0648
0.0649
0.0649
0.0648
0.0649
Tuesday 26 December 2017 (26/12/2017)
0.0648
0.0649
0.0649
0.0648
0.0649
Monday 25 December 2017 (25/12/2017)
0.0648
0.0648
0.0650
0.0649
0.0650
Friday 22 December 2017 (22/12/2017)
0.0649
0.0649
0.0650
0.0649
0.0650
Thursday 21 December 2017 (21/12/2017)
0.0648
0.0648
0.0647
0.0647
0.0647
Wednesday 20 December 2017 (20/12/2017)
0.0651
0.0648
0.0649
0.0648
0.0649
Tuesday 19 December 2017 (19/12/2017)
0.0653
0.0651
0.0652
0.0651
0.0652
Monday 18 December 2017 (18/12/2017)
0.0655
0.0653
0.0656
0.0653
0.0655
Friday 15 December 2017 (15/12/2017)
0.0654
0.0653
0.0657
0.0655
0.0656
Thursday 14 December 2017 (14/12/2017)
0.0652
0.0654
0.0650
0.0650
0.0650
Wednesday 13 December 2017 (13/12/2017)
0.0647
0.0653
0.0651
0.0650
0.0651
Tuesday 12 December 2017 (12/12/2017)
0.0649
0.0647
0.0648
0.0648
0.0648
Monday 11 December 2017 (11/12/2017)
0.0646
0.0649
0.0648
0.0645
0.0647
Friday 8 December 2017 (08/12/2017)
0.0650
0.0649
0.0648
0.0648
0.0648
Thursday 7 December 2017 (07/12/2017)
0.0655
0.0650
0.0654
0.0650
0.0652
Wednesday 6 December 2017 (06/12/2017)
0.0653
0.0655
0.0656
0.0655
0.0656
Tuesday 5 December 2017 (05/12/2017)
0.0654
0.0653
0.0653
0.0653
0.0653
Monday 4 December 2017 (04/12/2017)
0.0651
0.0654
0.0653
0.0650
0.0652
Friday 1 December 2017 (01/12/2017)
0.0653
0.0656
0.0654
0.0652
0.0653

November

Thursday 30 November 2017 (30/11/2017)
0.0657
0.0653
0.0657
0.0652
0.0655
Wednesday 29 November 2017 (29/11/2017)
0.0660
0.0657
0.0660
0.0658
0.0659
Tuesday 28 November 2017 (28/11/2017)
0.0661
0.0660
0.0662
0.0658
0.0660
Monday 27 November 2017 (27/11/2017)
0.0655
0.0661
0.0660
0.0658
0.0659
Friday 24 November 2017 (24/11/2017)
0.0661
0.0659
0.0661
0.0658
0.0660
Thursday 23 November 2017 (23/11/2017)
0.0661
0.0661
0.0659
0.0657
0.0658
Wednesday 22 November 2017 (22/11/2017)
0.0651
0.0661
0.0657
0.0654
0.0656
Tuesday 21 November 2017 (21/11/2017)
0.0652
0.0651
0.0654
0.0651
0.0653
Monday 20 November 2017 (20/11/2017)
0.0656
0.0652
0.0657
0.0656
0.0657
Friday 17 November 2017 (17/11/2017)
0.0649
0.0656
0.0654
0.0650
0.0652
Thursday 16 November 2017 (16/11/2017)
0.0651
0.0649
0.0651
0.0651
0.0651
Wednesday 15 November 2017 (15/11/2017)
0.0647
0.0651
0.0648
0.0647
0.0648
Tuesday 14 November 2017 (14/11/2017)
0.0646
0.0647
0.0646
0.0645
0.0646
Monday 13 November 2017 (13/11/2017)
0.0645
0.0646
0.0648
0.0645
0.0647
Friday 10 November 2017 (10/11/2017)
0.0647
0.0647
0.0647
0.0646
0.0647
Thursday 9 November 2017 (09/11/2017)
0.0645
0.0647
0.0648
0.0645
0.0647
Wednesday 8 November 2017 (08/11/2017)
0.0645
0.0645
0.0647
0.0644
0.0646
Tuesday 7 November 2017 (07/11/2017)
0.0647
0.0645
0.0644
0.0644
0.0644
Monday 6 November 2017 (06/11/2017)
0.0647
0.0646
0.0647
0.0646
0.0647
Friday 3 November 2017 (03/11/2017)
0.0644
0.0645
0.0645
0.0644
0.0645
Thursday 2 November 2017 (02/11/2017)
0.0644
0.0644
0.0645
0.0645
0.0645
Wednesday 1 November 2017 (01/11/2017)
0.0647
0.0644
0.0645
0.0644
0.0645

October

Tuesday 31 October 2017 (31/10/2017)
0.0650
0.0647
0.0650
0.0647
0.0649
Monday 30 October 2017 (30/10/2017)
0.0648
0.0650
0.0648
0.0647
0.0648
Friday 27 October 2017 (27/10/2017)
0.0645
0.0648
0.0653
0.0647
0.0650
Thursday 26 October 2017 (26/10/2017)
0.0647
0.0645
0.0646
0.0646
0.0646
Wednesday 25 October 2017 (25/10/2017)
0.0645
0.0647
0.0646
0.0644
0.0645
Tuesday 24 October 2017 (24/10/2017)
0.0649
0.0645
0.0647
0.0647
0.0647
Monday 23 October 2017 (23/10/2017)
0.0647
0.0649
0.0648
0.0648
0.0648
Friday 20 October 2017 (20/10/2017)
0.0653
0.0648
0.0649
0.0647
0.0648
Thursday 19 October 2017 (19/10/2017)
0.0651
0.0653
0.0652
0.0650
0.0651
Wednesday 18 October 2017 (18/10/2017)
0.0654
0.0651
0.0653
0.0651
0.0652
Tuesday 17 October 2017 (17/10/2017)
0.0654
0.0654
0.0654
0.0654
0.0654
Monday 16 October 2017 (16/10/2017)
0.0658
0.0654
0.0657
0.0656
0.0657
Friday 13 October 2017 (13/10/2017)
0.0654
0.0658
0.0657
0.0656
0.0657
Thursday 12 October 2017 (12/10/2017)
0.0653
0.0654
0.0655
0.0653
0.0654
Wednesday 11 October 2017 (11/10/2017)
0.0653
0.0654
0.0653
0.0653
0.0653
Tuesday 10 October 2017 (10/10/2017)
0.0652
0.0653
0.0653
0.0653
0.0653
Monday 9 October 2017 (09/10/2017)
0.0651
0.0652
0.0652
0.0651
0.0652
Friday 6 October 2017 (06/10/2017)
0.0651
0.0652
0.0652
0.0651
0.0652
Thursday 5 October 2017 (05/10/2017)
0.0652
0.0651
0.0653
0.0652
0.0653
Wednesday 4 October 2017 (04/10/2017)
0.0652
0.0652
0.0653
0.0652
0.0653
Tuesday 3 October 2017 (03/10/2017)
0.0652
0.0652
0.0652
0.0650
0.0651
Monday 2 October 2017 (02/10/2017)
0.0655
0.0652
0.0655
0.0653
0.0654

September

Friday 29 September 2017 (29/09/2017)
0.0651
0.0653
0.0652
0.0651
0.0652
Thursday 28 September 2017 (28/09/2017)
0.0650
0.0652
0.0650
0.0650
0.0650
Wednesday 27 September 2017 (27/09/2017)
0.0650
0.0650
0.0648
0.0648
0.0648
Tuesday 26 September 2017 (26/09/2017)
0.0654
0.0650
0.0654
0.0653
0.0654
Monday 25 September 2017 (25/09/2017)
0.0650
0.0654
0.0656
0.0652
0.0654
Friday 22 September 2017 (22/09/2017)
0.0649
0.0652
0.0654
0.0649
0.0652
Thursday 21 September 2017 (21/09/2017)
0.0650
0.0649
0.0652
0.0650
0.0651
Wednesday 20 September 2017 (20/09/2017)
0.0654
0.0650
0.0653
0.0652
0.0653
Tuesday 19 September 2017 (19/09/2017)
0.0653
0.0655
0.0655
0.0652
0.0654
Monday 18 September 2017 (18/09/2017)
0.0657
0.0653
0.0655
0.0654
0.0655
Friday 15 September 2017 (15/09/2017)
0.0662
0.0658
0.0665
0.0654
0.0660
Thursday 14 September 2017 (14/09/2017)
0.0660
0.0662
0.0663
0.0659
0.0661
Wednesday 13 September 2017 (13/09/2017)
0.0663
0.0660
0.0661
0.0661
0.0661
Tuesday 12 September 2017 (12/09/2017)
0.0667
0.0662
0.0667
0.0664
0.0666
Monday 11 September 2017 (11/09/2017)
0.0676
0.0667
0.0674
0.0671
0.0673
Friday 8 September 2017 (08/09/2017)
0.0673
0.0677
0.0676
0.0674
0.0675
Thursday 7 September 2017 (07/09/2017)
0.0668
0.0673
0.0673
0.0670
0.0672
Wednesday 6 September 2017 (06/09/2017)
0.0671
0.0668
0.0671
0.0669
0.0670
Tuesday 5 September 2017 (05/09/2017)
0.0666
0.0671
0.0670
0.0668
0.0669
Monday 4 September 2017 (04/09/2017)
0.0670
0.0665
0.0666
0.0666
0.0666
Friday 1 September 2017 (01/09/2017)
0.0664
0.0662
0.0662
0.0661
0.0662

August

Thursday 31 August 2017 (31/08/2017)
0.0661
0.0664
0.0662
0.0662
0.0662
Wednesday 30 August 2017 (30/08/2017)
0.0664
0.0661
0.0664
0.0663
0.0664
Tuesday 29 August 2017 (29/08/2017)
0.0667
0.0665
0.0670
0.0665
0.0668
Monday 28 August 2017 (28/08/2017)
0.0660
0.0667
0.0666
0.0660
0.0663
Friday 25 August 2017 (25/08/2017)
0.0665
0.0665
0.0665
0.0665
0.0665
Thursday 24 August 2017 (24/08/2017)
0.0667
0.0665
0.0666
0.0665
0.0666
Wednesday 23 August 2017 (23/08/2017)
0.0663
0.0667
0.0667
0.0662
0.0665
Tuesday 22 August 2017 (22/08/2017)
0.0667
0.0663
0.0665
0.0663
0.0664
Monday 21 August 2017 (21/08/2017)
0.0665
0.0667
0.0667
0.0666
0.0667
Friday 18 August 2017 (18/08/2017)
0.0664
0.0666
0.0668
0.0664
0.0666
Thursday 17 August 2017 (17/08/2017)
0.0660
0.0664
0.0660
0.0660
0.0660
Wednesday 16 August 2017 (16/08/2017)
0.0657
0.0659
0.0659
0.0656
0.0658
Tuesday 15 August 2017 (15/08/2017)
0.0664
0.0657
0.0660
0.0658
0.0659
Monday 14 August 2017 (14/08/2017)
0.0664
0.0664
0.0662
0.0662
0.0662
Friday 11 August 2017 (11/08/2017)
0.0667
0.0667
0.0666
0.0665
0.0666
Thursday 10 August 2017 (10/08/2017)
0.0661
0.0667
0.0664
0.0660
0.0662
Wednesday 9 August 2017 (09/08/2017)
0.0659
0.0661
0.0664
0.0664
0.0664
Tuesday 8 August 2017 (08/08/2017)
0.0657
0.0659
0.0659
0.0657
0.0658
Monday 7 August 2017 (07/08/2017)
0.0662
0.0657
0.0661
0.0657
0.0659
Friday 4 August 2017 (04/08/2017)
0.0661
0.0658
0.0658
0.0657
0.0658
Thursday 3 August 2017 (03/08/2017)
0.0658
0.0661
0.0661
0.0656
0.0659
Wednesday 2 August 2017 (02/08/2017)
0.0660
0.0658
0.0660
0.0657
0.0659
Tuesday 1 August 2017 (01/08/2017)
0.0661
0.0660
0.0659
0.0656
0.0658

July

Monday 31 July 2017 (31/07/2017)
0.0657
0.0661
0.0660
0.0658
0.0659
Friday 28 July 2017 (28/07/2017)
0.0655
0.0659
0.0657
0.0657
0.0657
Thursday 27 July 2017 (27/07/2017)
0.0656
0.0655
0.0654
0.0653
0.0654
Wednesday 26 July 2017 (26/07/2017)
0.0652
0.0656
0.0653
0.0653
0.0653
Tuesday 25 July 2017 (25/07/2017)
0.0657
0.0652
0.0658
0.0653
0.0656
Monday 24 July 2017 (24/07/2017)
0.0656
0.0657
0.0656
0.0656
0.0656
Friday 21 July 2017 (21/07/2017)
0.0645
0.0657
0.0653
0.0649
0.0651
Thursday 20 July 2017 (20/07/2017)
0.0651
0.0645
0.0650
0.0647
0.0649
Wednesday 19 July 2017 (19/07/2017)
0.0651
0.0652
0.0654
0.0650
0.0652
Tuesday 18 July 2017 (18/07/2017)
0.0646
0.0651
0.0652
0.0647
0.0650
Monday 17 July 2017 (17/07/2017)
0.0647
0.0646
0.0647
0.0646
0.0647
Friday 14 July 2017 (14/07/2017)
0.0647
0.0650
0.0649
0.0648
0.0649
Thursday 13 July 2017 (13/07/2017)
0.0647
0.0647
0.0648
0.0647
0.0648
Wednesday 12 July 2017 (12/07/2017)
0.0643
0.0647
0.0644
0.0642
0.0643
Tuesday 11 July 2017 (11/07/2017)
0.0643
0.0643
0.0643
0.0640
0.0642
Monday 10 July 2017 (10/07/2017)
0.0645
0.0643
0.0643
0.0642
0.0643
Friday 7 July 2017 (07/07/2017)
0.0647
0.0644
0.0644
0.0643
0.0644
Thursday 6 July 2017 (06/07/2017)
0.0647
0.0648
0.0648
0.0646
0.0647
Wednesday 5 July 2017 (05/07/2017)
0.0648
0.0647
0.0648
0.0647
0.0648
Tuesday 4 July 2017 (04/07/2017)
0.0648
0.0649
0.0650
0.0648
0.0649
Monday 3 July 2017 (03/07/2017)
0.0654
0.0647
0.0652
0.0650
0.0651

June

Friday 30 June 2017 (30/06/2017)
0.0655
0.0653
0.0654
0.0652
0.0653
Thursday 29 June 2017 (29/06/2017)
0.0653
0.0654
0.0653
0.0651
0.0652
Wednesday 28 June 2017 (28/06/2017)
0.0653
0.0653
0.0653
0.0651
0.0652
Tuesday 27 June 2017 (27/06/2017)
0.0657
0.0653
0.0658
0.0652
0.0655
Monday 26 June 2017 (26/06/2017)
0.0658
0.0656
0.0658
0.0657
0.0658
Friday 23 June 2017 (23/06/2017)
0.0659
0.0660
0.0660
0.0660
0.0660
Thursday 22 June 2017 (22/06/2017)
0.0659
0.0660
0.0661
0.0659
0.0660
Wednesday 21 June 2017 (21/06/2017)
0.0659
0.0659
0.0662
0.0658
0.0660
Tuesday 20 June 2017 (20/06/2017)
0.0658
0.0659
0.0660
0.0659
0.0660
Monday 19 June 2017 (19/06/2017)
0.0663
0.0658
0.0661
0.0660
0.0661
Friday 16 June 2017 (16/06/2017)
0.0663
0.0663
0.0663
0.0660
0.0662
Thursday 15 June 2017 (15/06/2017)
0.0670
0.0663
0.0670
0.0662
0.0666
Wednesday 14 June 2017 (14/06/2017)
0.0668
0.0670
0.0672
0.0667
0.0670
Tuesday 13 June 2017 (13/06/2017)
0.0668
0.0667
0.0669
0.0667
0.0668
Monday 12 June 2017 (12/06/2017)
0.0666
0.0668
0.0670
0.0665
0.0668
Friday 9 June 2017 (09/06/2017)
0.0666
0.0666
0.0670
0.0668
0.0669
Thursday 8 June 2017 (08/06/2017)
0.0670
0.0676
0.0673
0.0668
0.0671
Wednesday 7 June 2017 (07/06/2017)
0.0673
0.0670
0.0673
0.0669
0.0671
Tuesday 6 June 2017 (06/06/2017)
0.0666
0.0673
0.0674
0.0666
0.0670
Monday 5 June 2017 (05/06/2017)
0.0663
0.0667
0.0665
0.0663
0.0664
Friday 2 June 2017 (02/06/2017)
0.0660
0.0666
0.0666
0.0659
0.0663
Thursday 1 June 2017 (01/06/2017)
0.0663
0.0661
0.0661
0.0660
0.0661

May

Wednesday 31 May 2017 (31/05/2017)
0.0663
0.0663
0.0663
0.0663
0.0663
Tuesday 30 May 2017 (30/05/2017)
0.0661
0.0663
0.0665
0.0664
0.0665
Monday 29 May 2017 (29/05/2017)
0.0663
0.0661
0.0663
0.0662
0.0663
Friday 26 May 2017 (26/05/2017)
0.0656
0.0660
0.0661
0.0656
0.0659
Thursday 25 May 2017 (25/05/2017)
0.0658
0.0656
0.0655
0.0655
0.0655
Wednesday 24 May 2017 (24/05/2017)
0.0657
0.0658
0.0659
0.0657
0.0658
Tuesday 23 May 2017 (23/05/2017)
0.0659
0.0657
0.0661
0.0658
0.0660
Monday 22 May 2017 (22/05/2017)
0.0657
0.0659
0.0659
0.0659
0.0659
Friday 19 May 2017 (19/05/2017)
0.0658
0.0659
0.0660
0.0658
0.0659
Thursday 18 May 2017 (18/05/2017)
0.0662
0.0658
0.0660
0.0660
0.0660
Wednesday 17 May 2017 (17/05/2017)
0.0648
0.0662
0.0657
0.0651
0.0654
Tuesday 16 May 2017 (16/05/2017)
0.0645
0.0648
0.0647
0.0644
0.0646
Monday 15 May 2017 (15/05/2017)
0.0644
0.0645
0.0645
0.0645
0.0645
Friday 12 May 2017 (12/05/2017)
0.0644
0.0647
0.0647
0.0645
0.0646
Thursday 11 May 2017 (11/05/2017)
0.0642
0.0645
0.0646
0.0642
0.0644
Wednesday 10 May 2017 (10/05/2017)
0.0643
0.0642
0.0644
0.0643
0.0644
Tuesday 9 May 2017 (09/05/2017)
0.0648
0.0643
0.0646
0.0644
0.0645
Monday 8 May 2017 (08/05/2017)
0.0648
0.0649
0.0651
0.0649
0.0650
Friday 5 May 2017 (05/05/2017)
0.0650
0.0652
0.0652
0.0651
0.0652
Thursday 4 May 2017 (04/05/2017)
0.0651
0.0650
0.0653
0.0651
0.0652
Wednesday 3 May 2017 (03/05/2017)
0.0656
0.0651
0.0654
0.0653
0.0654
Tuesday 2 May 2017 (02/05/2017)
0.0659
0.0655
0.0658
0.0656
0.0657
Monday 1 May 2017 (01/05/2017)
0.0662
0.0659
0.0660
0.0660
0.0660

April

Friday 28 April 2017 (28/04/2017)
0.0660
0.0659
0.0661
0.0660
0.0661
Thursday 27 April 2017 (27/04/2017)
0.0661
0.0660
0.0660
0.0658
0.0659
Wednesday 26 April 2017 (26/04/2017)
0.0660
0.0661
0.0657
0.0657
0.0657
Tuesday 25 April 2017 (25/04/2017)
0.0669
0.0660
0.0669
0.0660
0.0665
Monday 24 April 2017 (24/04/2017)
0.0663
0.0668
0.0661
0.0658
0.0660
Friday 21 April 2017 (21/04/2017)
0.0671
0.0672
0.0674
0.0673
0.0674
Thursday 20 April 2017 (20/04/2017)
0.0674
0.0671
0.0674
0.0672
0.0673
Wednesday 19 April 2017 (19/04/2017)
0.0676
0.0674
0.0673
0.0672
0.0673
Tuesday 18 April 2017 (18/04/2017)
0.0675
0.0677
0.0675
0.0674
0.0675
Monday 17 April 2017 (17/04/2017)
0.0676
0.0675
0.0679
0.0675
0.0677
Friday 14 April 2017 (14/04/2017)
0.0673
0.0678
0.0675
0.0674
0.0675
Thursday 13 April 2017 (13/04/2017)
0.0673
0.0673
0.0672
0.0671
0.0672
Wednesday 12 April 2017 (12/04/2017)
0.0670
0.0673
0.0671
0.0670
0.0671
Tuesday 11 April 2017 (11/04/2017)
0.0662
0.0669
0.0665
0.0664
0.0665
Monday 10 April 2017 (10/04/2017)
0.0663
0.0662
0.0662
0.0661
0.0662
Friday 7 April 2017 (07/04/2017)
0.0662
0.0661
0.0663
0.0663
0.0663
Thursday 6 April 2017 (06/04/2017)
0.0664
0.0662
0.0664
0.0661
0.0663
Wednesday 5 April 2017 (05/04/2017)
0.0663
0.0664
0.0662
0.0660
0.0661
Tuesday 4 April 2017 (04/04/2017)
0.0662
0.0663
0.0665
0.0662
0.0664
Monday 3 April 2017 (03/04/2017)
0.0661
0.0662
0.0662
0.0660
0.0661

March

Friday 31 March 2017 (31/03/2017)
0.0655
0.0659
0.0658
0.0657
0.0658
Thursday 30 March 2017 (30/03/2017)
0.0661
0.0655
0.0662
0.0657
0.0660
Wednesday 29 March 2017 (29/03/2017)
0.0662
0.0661
0.0663
0.0662
0.0663
Tuesday 28 March 2017 (28/03/2017)
0.0664
0.0661
0.0663
0.0662
0.0663
Monday 27 March 2017 (27/03/2017)
0.0663
0.0664
0.0666
0.0663
0.0665
Friday 24 March 2017 (24/03/2017)
0.0662
0.0661
0.0663
0.0661
0.0662
Thursday 23 March 2017 (23/03/2017)
0.0662
0.0662
0.0663
0.0660
0.0662
Wednesday 22 March 2017 (22/03/2017)
0.0657
0.0662
0.0663
0.0658
0.0661
Tuesday 21 March 2017 (21/03/2017)
0.0653
0.0657
0.0653
0.0652
0.0653
Monday 20 March 2017 (20/03/2017)
0.0652
0.0652
0.0653
0.0650
0.0652
Friday 17 March 2017 (17/03/2017)
0.0651
0.0653
0.0651
0.0650
0.0651
Thursday 16 March 2017 (16/03/2017)
0.0650
0.0651
0.0651
0.0645
0.0648
Wednesday 15 March 2017 (15/03/2017)
0.0642
0.0650
0.0645
0.0643
0.0644
Tuesday 14 March 2017 (14/03/2017)
0.0641
0.0643
0.0643
0.0641
0.0642
Monday 13 March 2017 (13/03/2017)
0.0639
0.0642
0.0642
0.0640
0.0641
Friday 10 March 2017 (10/03/2017)
0.0641
0.0643
0.0641
0.0639
0.0640
Thursday 9 March 2017 (09/03/2017)
0.0645
0.0642
0.0644
0.0643
0.0644
Wednesday 8 March 2017 (08/03/2017)
0.0648
0.0645
0.0648
0.0645
0.0647
Tuesday 7 March 2017 (07/03/2017)
0.0648
0.0648
0.0648
0.0647
0.0648
Monday 6 March 2017 (06/03/2017)
0.0643
0.0648
0.0645
0.0645
0.0645
Friday 3 March 2017 (03/03/2017)
0.0645
0.0647
0.0646
0.0646
0.0646
Thursday 2 March 2017 (02/03/2017)
0.0649
0.0645
0.0647
0.0645
0.0646
Wednesday 1 March 2017 (01/03/2017)
0.0654
0.0649
0.0651
0.0650
0.0651

February

Tuesday 28 February 2017 (28/02/2017)
0.0653
0.0654
0.0658
0.0654
0.0656
Monday 27 February 2017 (27/02/2017)
0.0659
0.0653
0.0657
0.0656
0.0657
Friday 24 February 2017 (24/02/2017)
0.0654
0.0656
0.0657
0.0652
0.0655
Thursday 23 February 2017 (23/02/2017)
0.0651
0.0653
0.0652
0.0648
0.0650
Wednesday 22 February 2017 (22/02/2017)
0.0650
0.0651
0.0652
0.0649
0.0651
Tuesday 21 February 2017 (21/02/2017)
0.0653
0.0650
0.0651
0.0650
0.0651
Monday 20 February 2017 (20/02/2017)
0.0657
0.0653
0.0657
0.0654
0.0656
Friday 17 February 2017 (17/02/2017)
0.0654
0.0655
0.0656
0.0652
0.0654
Thursday 16 February 2017 (16/02/2017)
0.0650
0.0654
0.0650
0.0650
0.0650
Wednesday 15 February 2017 (15/02/2017)
0.0653
0.0650
0.0651
0.0648
0.0650
Tuesday 14 February 2017 (14/02/2017)
0.0653
0.0653
0.0656
0.0655
0.0656
Monday 13 February 2017 (13/02/2017)
0.0655
0.0653
0.0656
0.0654
0.0655
Friday 10 February 2017 (10/02/2017)
0.0656
0.0658
0.0657
0.0655
0.0656
Thursday 9 February 2017 (09/02/2017)
0.0664
0.0657
0.0662
0.0659
0.0661
Wednesday 8 February 2017 (08/02/2017)
0.0662
0.0664
0.0664
0.0663
0.0664
Tuesday 7 February 2017 (07/02/2017)
0.0667
0.0662
0.0664
0.0663
0.0664
Monday 6 February 2017 (06/02/2017)
0.0660
0.0667
0.0665
0.0660
0.0663
Friday 3 February 2017 (03/02/2017)
0.0662
0.0660
0.0661
0.0661
0.0661
Thursday 2 February 2017 (02/02/2017)
0.0660
0.0662
0.0664
0.0662
0.0663
Wednesday 1 February 2017 (01/02/2017)
0.0662
0.0660
0.0660
0.0657
0.0659

January

Tuesday 31 January 2017 (31/01/2017)
0.0659
0.0662
0.0660
0.0659
0.0660
Monday 30 January 2017 (30/01/2017)
0.0652
0.0659
0.0659
0.0651
0.0655
Friday 27 January 2017 (27/01/2017)
0.0654
0.0650
0.0654
0.0651
0.0653
Thursday 26 January 2017 (26/01/2017)
0.0662
0.0653
0.0659
0.0656
0.0658
Wednesday 25 January 2017 (25/01/2017)
0.0660
0.0662
0.0663
0.0659
0.0661
Tuesday 24 January 2017 (24/01/2017)
0.0667
0.0660
0.0663
0.0661
0.0662
Monday 23 January 2017 (23/01/2017)
0.0655
0.0666
0.0662
0.0657
0.0660
Friday 20 January 2017 (20/01/2017)
0.0656
0.0656
0.0656
0.0655
0.0656
Thursday 19 January 2017 (19/01/2017)
0.0659
0.0656
0.0659
0.0658
0.0659
Wednesday 18 January 2017 (18/01/2017)
0.0671
0.0658
0.0667
0.0665
0.0666
Tuesday 17 January 2017 (17/01/2017)
0.0661
0.0671
0.0669
0.0662
0.0666
Monday 16 January 2017 (16/01/2017)
0.0660
0.0661
0.0662
0.0659
0.0661
Friday 13 January 2017 (13/01/2017)
0.0656
0.0659
0.0657
0.0657
0.0657
Thursday 12 January 2017 (12/01/2017)
0.0653
0.0656
0.0656
0.0656
0.0656
Wednesday 11 January 2017 (11/01/2017)
0.0650
0.0653
0.0652
0.0650
0.0651
Tuesday 10 January 2017 (10/01/2017)
0.0650
0.0650
0.0648
0.0647
0.0648
Monday 9 January 2017 (09/01/2017)
0.0648
0.0649
0.0649
0.0646
0.0648
Friday 6 January 2017 (06/01/2017)
0.0655
0.0646
0.0650
0.0647
0.0649
Thursday 5 January 2017 (05/01/2017)
0.0645
0.0654
0.0648
0.0645
0.0647
Wednesday 4 January 2017 (04/01/2017)
0.0642
0.0645
0.0643
0.0642
0.0643
Tuesday 3 January 2017 (03/01/2017)
0.0640
0.0641
0.0643
0.0638
0.0641
Monday 2 January 2017 (02/01/2017)
0.0645
0.0641
0.0643
0.0642
0.0643