Japanese Yen-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0779 on 24/06/2016

Lowest exchange rate of 2016: 0.0633 on 21/12/2016

Average exchange rate of 2016: 0.0701

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0645
0.0643
0.0643
0.0641
0.0642
Thursday 29 December 2016 (29/12/2016)
0.0640
0.0646
0.0645
0.0643
0.0644
Wednesday 28 December 2016 (28/12/2016)
0.0639
0.0640
0.0640
0.0635
0.0638
Tuesday 27 December 2016 (27/12/2016)
0.0639
0.0639
0.0639
0.0638
0.0639
Monday 26 December 2016 (26/12/2016)
0.0638
0.0640
0.0641
0.0638
0.0640
Friday 23 December 2016 (23/12/2016)
0.0637
0.0639
0.0639
0.0637
0.0638
Thursday 22 December 2016 (22/12/2016)
0.0634
0.0637
0.0637
0.0634
0.0636
Wednesday 21 December 2016 (21/12/2016)
0.0634
0.0634
0.0635
0.0633
0.0634
Tuesday 20 December 2016 (20/12/2016)
0.0639
0.0634
0.0636
0.0635
0.0636
Monday 19 December 2016 (19/12/2016)
0.0635
0.0640
0.0641
0.0635
0.0638
Friday 16 December 2016 (16/12/2016)
0.0634
0.0635
0.0635
0.0635
0.0635
Thursday 15 December 2016 (15/12/2016)
0.0641
0.0634
0.0644
0.0634
0.0639
Wednesday 14 December 2016 (14/12/2016)
0.0651
0.0641
0.0649
0.0647
0.0648
Tuesday 13 December 2016 (13/12/2016)
0.0653
0.0651
0.0651
0.0650
0.0651
Monday 12 December 2016 (12/12/2016)
0.0652
0.0653
0.0652
0.0651
0.0652
Friday 9 December 2016 (09/12/2016)
0.0659
0.0653
0.0663
0.0658
0.0661
Thursday 8 December 2016 (08/12/2016)
0.0661
0.0659
0.0660
0.0660
0.0660
Wednesday 7 December 2016 (07/12/2016)
0.0661
0.0662
0.0663
0.0661
0.0662
Tuesday 6 December 2016 (06/12/2016)
0.0662
0.0661
0.0661
0.0660
0.0661
Monday 5 December 2016 (05/12/2016)
0.0664
0.0661
0.0667
0.0660
0.0664
Friday 2 December 2016 (02/12/2016)
0.0659
0.0663
0.0661
0.0659
0.0660
Thursday 1 December 2016 (01/12/2016)
0.0657
0.0658
0.0658
0.0657
0.0658

November

Wednesday 30 November 2016 (30/11/2016)
0.0665
0.0657
0.0664
0.0656
0.0660
Tuesday 29 November 2016 (29/11/2016)
0.0671
0.0665
0.0672
0.0665
0.0669
Monday 28 November 2016 (28/11/2016)
0.0664
0.0671
0.0667
0.0664
0.0666
Friday 25 November 2016 (25/11/2016)
0.0663
0.0664
0.0667
0.0661
0.0664
Thursday 24 November 2016 (24/11/2016)
0.0672
0.0663
0.0669
0.0668
0.0669
Wednesday 23 November 2016 (23/11/2016)
0.0676
0.0672
0.0677
0.0670
0.0674
Tuesday 22 November 2016 (22/11/2016)
0.0677
0.0676
0.0677
0.0676
0.0677
Monday 21 November 2016 (21/11/2016)
0.0678
0.0677
0.0680
0.0675
0.0678
Friday 18 November 2016 (18/11/2016)
0.0681
0.0678
0.0684
0.0682
0.0683
Thursday 17 November 2016 (17/11/2016)
0.0687
0.0681
0.0689
0.0683
0.0686
Wednesday 16 November 2016 (16/11/2016)
0.0686
0.0687
0.0687
0.0686
0.0687
Tuesday 15 November 2016 (15/11/2016)
0.0693
0.0686
0.0692
0.0690
0.0691
Monday 14 November 2016 (14/11/2016)
0.0704
0.0693
0.0699
0.0697
0.0698
Friday 11 November 2016 (11/11/2016)
0.0703
0.0705
0.0706
0.0704
0.0705
Thursday 10 November 2016 (10/11/2016)
0.0712
0.0702
0.0716
0.0706
0.0711
Wednesday 9 November 2016 (09/11/2016)
0.0715
0.0713
0.0734
0.0718
0.0726
Tuesday 8 November 2016 (08/11/2016)
0.0719
0.0715
0.0719
0.0718
0.0719
Monday 7 November 2016 (07/11/2016)
0.0719
0.0719
0.0720
0.0719
0.0720
Friday 4 November 2016 (04/11/2016)
0.0728
0.0727
0.0727
0.0726
0.0727
Thursday 3 November 2016 (03/11/2016)
0.0727
0.0729
0.0730
0.0726
0.0728
Wednesday 2 November 2016 (02/11/2016)
0.0722
0.0726
0.0726
0.0724
0.0725
Tuesday 1 November 2016 (01/11/2016)
0.0717
0.0722
0.0721
0.0714
0.0718

October

Monday 31 October 2016 (31/10/2016)
0.0711
0.0717
0.0717
0.0716
0.0717
Friday 28 October 2016 (28/10/2016)
0.0715
0.0720
0.0717
0.0716
0.0717
Thursday 27 October 2016 (27/10/2016)
0.0718
0.0716
0.0719
0.0717
0.0718
Wednesday 26 October 2016 (26/10/2016)
0.0720
0.0718
0.0720
0.0718
0.0719
Tuesday 25 October 2016 (25/10/2016)
0.0719
0.0719
0.0718
0.0717
0.0718
Monday 24 October 2016 (24/10/2016)
0.0721
0.0719
0.0722
0.0719
0.0721
Friday 21 October 2016 (21/10/2016)
0.0720
0.0722
0.0724
0.0722
0.0723
Thursday 20 October 2016 (20/10/2016)
0.0723
0.0720
0.0724
0.0721
0.0723
Wednesday 19 October 2016 (19/10/2016)
0.0721
0.0723
0.0725
0.0723
0.0724
Tuesday 18 October 2016 (18/10/2016)
0.0719
0.0720
0.0719
0.0719
0.0719
Monday 17 October 2016 (17/10/2016)
0.0719
0.0719
0.0719
0.0719
0.0719
Friday 14 October 2016 (14/10/2016)
0.0721
0.0718
0.0718
0.0716
0.0717
Thursday 13 October 2016 (13/10/2016)
0.0718
0.0721
0.0722
0.0719
0.0721
Wednesday 12 October 2016 (12/10/2016)
0.0723
0.0719
0.0724
0.0723
0.0724
Tuesday 11 October 2016 (11/10/2016)
0.0724
0.0724
0.0727
0.0724
0.0726
Monday 10 October 2016 (10/10/2016)
0.0724
0.0724
0.0725
0.0723
0.0724
Friday 7 October 2016 (07/10/2016)
0.0723
0.0730
0.0758
0.0724
0.0741
Thursday 6 October 2016 (06/10/2016)
0.0726
0.0723
0.0726
0.0723
0.0725
Wednesday 5 October 2016 (05/10/2016)
0.0731
0.0726
0.0730
0.0725
0.0728
Tuesday 4 October 2016 (04/10/2016)
0.0740
0.0731
0.0738
0.0735
0.0737
Monday 3 October 2016 (03/10/2016)
0.0739
0.0741
0.0740
0.0736
0.0738

September

Friday 30 September 2016 (30/09/2016)
0.0745
0.0743
0.0747
0.0741
0.0744
Thursday 29 September 2016 (29/09/2016)
0.0747
0.0745
0.0746
0.0740
0.0743
Wednesday 28 September 2016 (28/09/2016)
0.0750
0.0747
0.0749
0.0748
0.0749
Tuesday 27 September 2016 (27/09/2016)
0.0750
0.0749
0.0751
0.0747
0.0749
Monday 26 September 2016 (26/09/2016)
0.0744
0.0750
0.0748
0.0744
0.0746
Friday 23 September 2016 (23/09/2016)
0.0746
0.0746
0.0746
0.0745
0.0746
Thursday 22 September 2016 (22/09/2016)
0.0749
0.0746
0.0747
0.0745
0.0746
Wednesday 21 September 2016 (21/09/2016)
0.0739
0.0749
0.0747
0.0735
0.0741
Tuesday 20 September 2016 (20/09/2016)
0.0738
0.0738
0.0739
0.0736
0.0738
Monday 19 September 2016 (19/09/2016)
0.0741
0.0738
0.0741
0.0740
0.0741
Friday 16 September 2016 (16/09/2016)
0.0737
0.0737
0.0737
0.0736
0.0737
Thursday 15 September 2016 (15/09/2016)
0.0734
0.0737
0.0737
0.0731
0.0734
Wednesday 14 September 2016 (14/09/2016)
0.0734
0.0734
0.0734
0.0729
0.0732
Tuesday 13 September 2016 (13/09/2016)
0.0739
0.0734
0.0738
0.0738
0.0738
Monday 12 September 2016 (12/09/2016)
0.0735
0.0740
0.0740
0.0737
0.0739
Friday 9 September 2016 (09/09/2016)
0.0736
0.0738
0.0736
0.0734
0.0735
Thursday 8 September 2016 (08/09/2016)
0.0742
0.0736
0.0742
0.0740
0.0741
Wednesday 7 September 2016 (07/09/2016)
0.0740
0.0742
0.0740
0.0740
0.0740
Tuesday 6 September 2016 (06/09/2016)
0.0730
0.0740
0.0734
0.0733
0.0734
Monday 5 September 2016 (05/09/2016)
0.0728
0.0730
0.0731
0.0730
0.0731
Friday 2 September 2016 (02/09/2016)
0.0732
0.0727
0.0729
0.0725
0.0727
Thursday 1 September 2016 (01/09/2016)
0.0731
0.0732
0.0732
0.0728
0.0730

August

Wednesday 31 August 2016 (31/08/2016)
0.0734
0.0730
0.0734
0.0732
0.0733
Tuesday 30 August 2016 (30/08/2016)
0.0742
0.0734
0.0740
0.0735
0.0738
Monday 29 August 2016 (29/08/2016)
0.0747
0.0742
0.0745
0.0740
0.0743
Friday 26 August 2016 (26/08/2016)
0.0752
0.0742
0.0749
0.0747
0.0748
Thursday 25 August 2016 (25/08/2016)
0.0752
0.0751
0.0752
0.0751
0.0752
Wednesday 24 August 2016 (24/08/2016)
0.0751
0.0752
0.0753
0.0752
0.0753
Tuesday 23 August 2016 (23/08/2016)
0.0750
0.0751
0.0751
0.0750
0.0751
Monday 22 August 2016 (22/08/2016)
0.0745
0.0750
0.0748
0.0747
0.0748
Friday 19 August 2016 (19/08/2016)
0.0751
0.0750
0.0752
0.0748
0.0750
Thursday 18 August 2016 (18/08/2016)
0.0748
0.0751
0.0751
0.0747
0.0749
Wednesday 17 August 2016 (17/08/2016)
0.0747
0.0748
0.0749
0.0744
0.0747
Tuesday 16 August 2016 (16/08/2016)
0.0741
0.0747
0.0748
0.0747
0.0748
Monday 15 August 2016 (15/08/2016)
0.0744
0.0741
0.0744
0.0741
0.0743
Friday 12 August 2016 (12/08/2016)
0.0739
0.0743
0.0746
0.0738
0.0742
Thursday 11 August 2016 (11/08/2016)
0.0744
0.0739
0.0745
0.0741
0.0743
Wednesday 10 August 2016 (10/08/2016)
0.0740
0.0744
0.0743
0.0742
0.0743
Tuesday 9 August 2016 (09/08/2016)
0.0737
0.0740
0.0740
0.0735
0.0738
Monday 8 August 2016 (08/08/2016)
0.0745
0.0736
0.0741
0.0738
0.0740
Friday 5 August 2016 (05/08/2016)
0.0746
0.0741
0.0745
0.0743
0.0744
Thursday 4 August 2016 (04/08/2016)
0.0747
0.0747
0.0749
0.0747
0.0748
Wednesday 3 August 2016 (03/08/2016)
0.0750
0.0747
0.0748
0.0746
0.0747
Tuesday 2 August 2016 (02/08/2016)
0.0739
0.0750
0.0745
0.0744
0.0745
Monday 1 August 2016 (01/08/2016)
0.0737
0.0739
0.0737
0.0733
0.0735

July

Friday 29 July 2016 (29/07/2016)
0.0720
0.0742
0.0739
0.0723
0.0731
Thursday 28 July 2016 (28/07/2016)
0.0719
0.0720
0.0720
0.0719
0.0720
Wednesday 27 July 2016 (27/07/2016)
0.0727
0.0719
0.0723
0.0716
0.0720
Tuesday 26 July 2016 (26/07/2016)
0.0718
0.0726
0.0731
0.0718
0.0725
Monday 25 July 2016 (25/07/2016)
0.0717
0.0718
0.0718
0.0715
0.0717
Friday 22 July 2016 (22/07/2016)
0.0717
0.0715
0.0717
0.0713
0.0715
Thursday 21 July 2016 (21/07/2016)
0.0710
0.0716
0.0718
0.0707
0.0713
Wednesday 20 July 2016 (20/07/2016)
0.0717
0.0710
0.0721
0.0712
0.0717
Tuesday 19 July 2016 (19/07/2016)
0.0717
0.0716
0.0718
0.0715
0.0717
Monday 18 July 2016 (18/07/2016)
0.0729
0.0717
0.0725
0.0721
0.0723
Friday 15 July 2016 (15/07/2016)
0.0722
0.0727
0.0728
0.0716
0.0722
Thursday 14 July 2016 (14/07/2016)
0.0729
0.0722
0.0731
0.0718
0.0725
Wednesday 13 July 2016 (13/07/2016)
0.0729
0.0729
0.0731
0.0730
0.0731
Tuesday 12 July 2016 (12/07/2016)
0.0743
0.0729
0.0744
0.0726
0.0735
Monday 11 July 2016 (11/07/2016)
0.0760
0.0743
0.0756
0.0741
0.0749
Friday 8 July 2016 (08/07/2016)
0.0758
0.0760
0.0760
0.0758
0.0759
Thursday 7 July 2016 (07/07/2016)
0.0754
0.0758
0.0758
0.0754
0.0756
Wednesday 6 July 2016 (06/07/2016)
0.0751
0.0754
0.0764
0.0756
0.0760
Tuesday 5 July 2016 (05/07/2016)
0.0745
0.0752
0.0753
0.0745
0.0749
Monday 4 July 2016 (04/07/2016)
0.0744
0.0745
0.0744
0.0743
0.0744
Friday 1 July 2016 (01/07/2016)
0.0740
0.0745
0.0745
0.0743
0.0744

June

Thursday 30 June 2016 (30/06/2016)
0.0744
0.0740
0.0743
0.0740
0.0742
Wednesday 29 June 2016 (29/06/2016)
0.0744
0.0745
0.0749
0.0743
0.0746
Tuesday 28 June 2016 (28/06/2016)
0.0750
0.0744
0.0751
0.0745
0.0748
Monday 27 June 2016 (27/06/2016)
0.0745
0.0750
0.0755
0.0746
0.0751
Friday 24 June 2016 (24/06/2016)
0.0722
0.0748
0.0779
0.0715
0.0747
Thursday 23 June 2016 (23/06/2016)
0.0732
0.0723
0.0731
0.0719
0.0725
Wednesday 22 June 2016 (22/06/2016)
0.0730
0.0731
0.0732
0.0731
0.0732
Tuesday 21 June 2016 (21/06/2016)
0.0736
0.0729
0.0736
0.0731
0.0734
Monday 20 June 2016 (20/06/2016)
0.0730
0.0735
0.0731
0.0731
0.0731
Friday 17 June 2016 (17/06/2016)
0.0736
0.0735
0.0734
0.0733
0.0734
Thursday 16 June 2016 (16/06/2016)
0.0721
0.0736
0.0741
0.0725
0.0733
Wednesday 15 June 2016 (15/06/2016)
0.0723
0.0722
0.0724
0.0721
0.0723
Tuesday 14 June 2016 (14/06/2016)
0.0721
0.0723
0.0725
0.0721
0.0723
Monday 13 June 2016 (13/06/2016)
0.0717
0.0720
0.0726
0.0718
0.0722
Friday 10 June 2016 (10/06/2016)
0.0715
0.0717
0.0721
0.0716
0.0719
Thursday 9 June 2016 (09/06/2016)
0.0715
0.0715
0.0717
0.0715
0.0716
Wednesday 8 June 2016 (08/06/2016)
0.0712
0.0714
0.0715
0.0713
0.0714
Tuesday 7 June 2016 (07/06/2016)
0.0710
0.0712
0.0710
0.0706
0.0708
Monday 6 June 2016 (06/06/2016)
0.0715
0.0710
0.0710
0.0703
0.0707
Friday 3 June 2016 (03/06/2016)
0.0704
0.0717
0.0712
0.0706
0.0709
Thursday 2 June 2016 (02/06/2016)
0.0696
0.0704
0.0700
0.0700
0.0700
Wednesday 1 June 2016 (01/06/2016)
0.0689
0.0696
0.0698
0.0689
0.0694

May

Tuesday 31 May 2016 (31/05/2016)
0.0687
0.0689
0.0690
0.0684
0.0687
Monday 30 May 2016 (30/05/2016)
0.0691
0.0687
0.0691
0.0689
0.0690
Friday 27 May 2016 (27/05/2016)
0.0696
0.0692
0.0696
0.0694
0.0695
Thursday 26 May 2016 (26/05/2016)
0.0694
0.0696
0.0696
0.0693
0.0695
Wednesday 25 May 2016 (25/05/2016)
0.0695
0.0694
0.0695
0.0692
0.0694
Tuesday 24 May 2016 (24/05/2016)
0.0699
0.0694
0.0699
0.0694
0.0697
Monday 23 May 2016 (23/05/2016)
0.0693
0.0699
0.0698
0.0694
0.0696
Friday 20 May 2016 (20/05/2016)
0.0694
0.0693
0.0693
0.0693
0.0693
Thursday 19 May 2016 (19/05/2016)
0.0693
0.0694
0.0696
0.0695
0.0696
Wednesday 18 May 2016 (18/05/2016)
0.0699
0.0693
0.0700
0.0694
0.0697
Tuesday 17 May 2016 (17/05/2016)
0.0701
0.0699
0.0701
0.0698
0.0700
Monday 16 May 2016 (16/05/2016)
0.0702
0.0701
0.0702
0.0701
0.0702
Friday 13 May 2016 (13/05/2016)
0.0701
0.0703
0.0702
0.0701
0.0702
Thursday 12 May 2016 (12/05/2016)
0.0706
0.0701
0.0704
0.0700
0.0702
Wednesday 11 May 2016 (11/05/2016)
0.0702
0.0706
0.0706
0.0701
0.0704
Tuesday 10 May 2016 (10/05/2016)
0.0711
0.0702
0.0709
0.0705
0.0707
Monday 9 May 2016 (09/05/2016)
0.0720
0.0711
0.0718
0.0716
0.0717
Friday 6 May 2016 (06/05/2016)
0.0721
0.0721
0.0724
0.0721
0.0723
Thursday 5 May 2016 (05/05/2016)
0.0722
0.0721
0.0720
0.0720
0.0720
Wednesday 4 May 2016 (04/05/2016)
0.0726
0.0722
0.0726
0.0724
0.0725
Tuesday 3 May 2016 (03/05/2016)
0.0727
0.0726
0.0728
0.0728
0.0728
Monday 2 May 2016 (02/05/2016)
0.0725
0.0727
0.0725
0.0725
0.0725

April

Friday 29 April 2016 (29/04/2016)
0.0716
0.0728
0.0727
0.0717
0.0722
Thursday 28 April 2016 (28/04/2016)
0.0694
0.0717
0.0715
0.0696
0.0706
Wednesday 27 April 2016 (27/04/2016)
0.0695
0.0694
0.0695
0.0694
0.0695
Tuesday 26 April 2016 (26/04/2016)
0.0696
0.0695
0.0698
0.0696
0.0697
Monday 25 April 2016 (25/04/2016)
0.0694
0.0696
0.0698
0.0694
0.0696
Friday 22 April 2016 (22/04/2016)
0.0707
0.0694
0.0708
0.0692
0.0700
Thursday 21 April 2016 (21/04/2016)
0.0704
0.0707
0.0707
0.0706
0.0707
Wednesday 20 April 2016 (20/04/2016)
0.0708
0.0704
0.0709
0.0705
0.0707
Tuesday 19 April 2016 (19/04/2016)
0.0712
0.0709
0.0712
0.0707
0.0710
Monday 18 April 2016 (18/04/2016)
0.0715
0.0712
0.0717
0.0710
0.0714
Friday 15 April 2016 (15/04/2016)
0.0708
0.0712
0.0710
0.0709
0.0710
Thursday 14 April 2016 (14/04/2016)
0.0707
0.0707
0.0710
0.0708
0.0709
Wednesday 13 April 2016 (13/04/2016)
0.0713
0.0707
0.0710
0.0710
0.0710
Tuesday 12 April 2016 (12/04/2016)
0.0715
0.0712
0.0715
0.0712
0.0714
Monday 11 April 2016 (11/04/2016)
0.0716
0.0715
0.0715
0.0713
0.0714
Friday 8 April 2016 (08/04/2016)
0.0715
0.0715
0.0714
0.0707
0.0711
Thursday 7 April 2016 (07/04/2016)
0.0702
0.0714
0.0712
0.0702
0.0707
Wednesday 6 April 2016 (06/04/2016)
0.0699
0.0702
0.0699
0.0697
0.0698
Tuesday 5 April 2016 (05/04/2016)
0.0693
0.0699
0.0700
0.0693
0.0697
Monday 4 April 2016 (04/04/2016)
0.0691
0.0693
0.0693
0.0691
0.0692
Friday 1 April 2016 (01/04/2016)
0.0686
0.0692
0.0690
0.0686
0.0688

March

Thursday 31 March 2016 (31/03/2016)
0.0688
0.0686
0.0688
0.0687
0.0688
Wednesday 30 March 2016 (30/03/2016)
0.0686
0.0689
0.0688
0.0684
0.0686
Tuesday 29 March 2016 (29/03/2016)
0.0682
0.0686
0.0685
0.0679
0.0682
Monday 28 March 2016 (28/03/2016)
0.0683
0.0682
0.0683
0.0682
0.0683
Friday 25 March 2016 (25/03/2016)
0.0685
0.0685
0.0685
0.0684
0.0685
Thursday 24 March 2016 (24/03/2016)
0.0690
0.0685
0.0688
0.0686
0.0687
Wednesday 23 March 2016 (23/03/2016)
0.0689
0.0690
0.0689
0.0688
0.0689
Tuesday 22 March 2016 (22/03/2016)
0.0692
0.0689
0.0694
0.0692
0.0693
Monday 21 March 2016 (21/03/2016)
0.0694
0.0692
0.0695
0.0694
0.0695
Friday 18 March 2016 (18/03/2016)
0.0696
0.0694
0.0697
0.0694
0.0696
Thursday 17 March 2016 (17/03/2016)
0.0687
0.0696
0.0695
0.0685
0.0690
Wednesday 16 March 2016 (16/03/2016)
0.0683
0.0688
0.0686
0.0682
0.0684
Tuesday 15 March 2016 (15/03/2016)
0.0678
0.0683
0.0685
0.0678
0.0682
Monday 14 March 2016 (14/03/2016)
0.0674
0.0678
0.0677
0.0676
0.0677
Friday 11 March 2016 (11/03/2016)
0.0680
0.0677
0.0677
0.0669
0.0673
Thursday 10 March 2016 (10/03/2016)
0.0679
0.0680
0.0678
0.0677
0.0678
Wednesday 9 March 2016 (09/03/2016)
0.0684
0.0680
0.0685
0.0680
0.0683
Tuesday 8 March 2016 (08/03/2016)
0.0677
0.0684
0.0680
0.0677
0.0679
Monday 7 March 2016 (07/03/2016)
0.0672
0.0677
0.0676
0.0676
0.0676
Friday 4 March 2016 (04/03/2016)
0.0676
0.0673
0.0672
0.0671
0.0672
Thursday 3 March 2016 (03/03/2016)
0.0677
0.0676
0.0676
0.0676
0.0676
Wednesday 2 March 2016 (02/03/2016)
0.0675
0.0677
0.0675
0.0674
0.0675
Tuesday 1 March 2016 (01/03/2016)
0.0681
0.0674
0.0684
0.0675
0.0680

February

Monday 29 February 2016 (29/02/2016)
0.0680
0.0682
0.0681
0.0681
0.0681
Friday 26 February 2016 (26/02/2016)
0.0679
0.0674
0.0678
0.0677
0.0678
Thursday 25 February 2016 (25/02/2016)
0.0684
0.0679
0.0682
0.0680
0.0681
Wednesday 24 February 2016 (24/02/2016)
0.0685
0.0684
0.0687
0.0684
0.0686
Tuesday 23 February 2016 (23/02/2016)
0.0679
0.0685
0.0685
0.0679
0.0682
Monday 22 February 2016 (22/02/2016)
0.0680
0.0679
0.0678
0.0678
0.0678
Friday 19 February 2016 (19/02/2016)
0.0677
0.0680
0.0680
0.0678
0.0679
Thursday 18 February 2016 (18/02/2016)
0.0671
0.0677
0.0675
0.0672
0.0674
Wednesday 17 February 2016 (17/02/2016)
0.0671
0.0671
0.0676
0.0671
0.0674
Tuesday 16 February 2016 (16/02/2016)
0.0668
0.0671
0.0673
0.0670
0.0672
Monday 15 February 2016 (15/02/2016)
0.0678
0.0668
0.0674
0.0673
0.0674
Friday 12 February 2016 (12/02/2016)
0.0681
0.0677
0.0684
0.0678
0.0681
Thursday 11 February 2016 (11/02/2016)
0.0676
0.0681
0.0687
0.0675
0.0681
Wednesday 10 February 2016 (10/02/2016)
0.0664
0.0676
0.0668
0.0665
0.0667
Tuesday 9 February 2016 (09/02/2016)
0.0660
0.0664
0.0664
0.0663
0.0664
Monday 8 February 2016 (08/02/2016)
0.0655
0.0660
0.0662
0.0654
0.0658
Friday 5 February 2016 (05/02/2016)
0.0655
0.0655
0.0654
0.0654
0.0654
Thursday 4 February 2016 (04/02/2016)
0.0650
0.0655
0.0648
0.0645
0.0647
Wednesday 3 February 2016 (03/02/2016)
0.0639
0.0650
0.0645
0.0644
0.0645
Tuesday 2 February 2016 (02/02/2016)
0.0634
0.0639
0.0636
0.0634
0.0635
Monday 1 February 2016 (01/02/2016)
0.0638
0.0634
0.0636
0.0633
0.0635

January

Friday 29 January 2016 (29/01/2016)
0.0647
0.0634
0.0639
0.0634
0.0637
Thursday 28 January 2016 (28/01/2016)
0.0647
0.0647
0.0647
0.0646
0.0647
Wednesday 27 January 2016 (27/01/2016)
0.0646
0.0647
0.0647
0.0647
0.0647
Tuesday 26 January 2016 (26/01/2016)
0.0646
0.0646
0.0648
0.0645
0.0647
Monday 25 January 2016 (25/01/2016)
0.0646
0.0646
0.0647
0.0646
0.0647
Friday 22 January 2016 (22/01/2016)
0.0649
0.0644
0.0650
0.0645
0.0648
Thursday 21 January 2016 (21/01/2016)
0.0652
0.0649
0.0655
0.0648
0.0652
Wednesday 20 January 2016 (20/01/2016)
0.0648
0.0652
0.0654
0.0649
0.0652
Tuesday 19 January 2016 (19/01/2016)
0.0651
0.0648
0.0648
0.0647
0.0648
Monday 18 January 2016 (18/01/2016)
0.0653
0.0650
0.0654
0.0649
0.0652
Friday 15 January 2016 (15/01/2016)
0.0647
0.0653
0.0654
0.0649
0.0652
Thursday 14 January 2016 (14/01/2016)
0.0650
0.0648
0.0647
0.0646
0.0647
Wednesday 13 January 2016 (13/01/2016)
0.0650
0.0650
0.0650
0.0647
0.0649
Tuesday 12 January 2016 (12/01/2016)
0.0650
0.0650
0.0651
0.0650
0.0651
Monday 11 January 2016 (11/01/2016)
0.0650
0.0650
0.0653
0.0648
0.0651
Friday 8 January 2016 (08/01/2016)
0.0651
0.0654
0.0654
0.0646
0.0650
Thursday 7 January 2016 (07/01/2016)
0.0646
0.0651
0.0651
0.0645
0.0648
Wednesday 6 January 2016 (06/01/2016)
0.0642
0.0646
0.0646
0.0643
0.0645
Tuesday 5 January 2016 (05/01/2016)
0.0640
0.0642
0.0644
0.0643
0.0644
Monday 4 January 2016 (04/01/2016)
0.0637
0.0641
0.0641
0.0639
0.0640
Friday 1 January 2016 (01/01/2016)
0.0633
0.0635
0.0635
0.0633
0.0634