Japanese Yen-Guatemala Quetzal History: 2015

Select Year:

Set Alert

Daily JPY/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0659 on 15/01/2015

Lowest exchange rate of 2015: 0.0599 on 04/12/2015

Average exchange rate of 2015: 0.0633

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0633	0.0635	0.0635	0.0633	0.0634
Wednesday 30 December 2015 (30/12/2015)	0.0632	0.0633	0.0634	0.0633	0.0634
Tuesday 29 December 2015 (29/12/2015)	0.0632	0.0632	0.0633	0.0632	0.0633
Monday 28 December 2015 (28/12/2015)	0.0636	0.0632	0.0636	0.0630	0.0633
Friday 25 December 2015 (25/12/2015)	0.0630	0.0633	0.0633	0.0633	0.0633
Thursday 24 December 2015 (24/12/2015)	0.0630	0.0633	0.0633	0.0633	0.0633
Wednesday 23 December 2015 (23/12/2015)	0.0630	0.0630	0.0630	0.0629	0.0630
Tuesday 22 December 2015 (22/12/2015)	0.0629	0.0630	0.0631	0.0628	0.0630
Monday 21 December 2015 (21/12/2015)	0.0627	0.0629	0.0628	0.0628	0.0628
Friday 18 December 2015 (18/12/2015)	0.0621	0.0628	0.0628	0.0619	0.0624
Thursday 17 December 2015 (17/12/2015)	0.0623	0.0621	0.0623	0.0620	0.0622
Wednesday 16 December 2015 (16/12/2015)	0.0626	0.0623	0.0628	0.0625	0.0627
Tuesday 15 December 2015 (15/12/2015)	0.0627	0.0626	0.0627	0.0627	0.0627
Monday 14 December 2015 (14/12/2015)	0.0627	0.0627	0.0631	0.0627	0.0629
Friday 11 December 2015 (11/12/2015)	0.0624	0.0631	0.0627	0.0626	0.0627
Thursday 10 December 2015 (10/12/2015)	0.0627	0.0624	0.0625	0.0623	0.0624
Wednesday 9 December 2015 (09/12/2015)	0.0619	0.0627	0.0623	0.0619	0.0621
Tuesday 8 December 2015 (08/12/2015)	0.0617	0.0619	0.0619	0.0617	0.0618
Monday 7 December 2015 (07/12/2015)	0.0618	0.0617	0.0618	0.0618	0.0618
Friday 4 December 2015 (04/12/2015)	0.0621	0.0618	0.0619	0.0599	0.0609
Thursday 3 December 2015 (03/12/2015)	0.0617	0.0621	0.0621	0.0616	0.0619
Wednesday 2 December 2015 (02/12/2015)	0.0620	0.0617	0.0618	0.0616	0.0617
Tuesday 1 December 2015 (01/12/2015)	0.0619	0.0620	0.0620	0.0619	0.0620
November
Monday 30 November 2015 (30/11/2015)	0.0620	0.0619	0.0620	0.0618	0.0619
Friday 27 November 2015 (27/11/2015)	0.0622	0.0622	0.0622	0.0622	0.0622
Thursday 26 November 2015 (26/11/2015)	0.0622	0.0622	0.0621	0.0621	0.0621
Wednesday 25 November 2015 (25/11/2015)	0.0624	0.0621	0.0623	0.0621	0.0622
Tuesday 24 November 2015 (24/11/2015)	0.0622	0.0623	0.0624	0.0623	0.0624
Monday 23 November 2015 (23/11/2015)	0.0625	0.0623	0.0623	0.0622	0.0623
Friday 20 November 2015 (20/11/2015)	0.0623	0.0623	0.0623	0.0622	0.0623
Thursday 19 November 2015 (19/11/2015)	0.0618	0.0623	0.0621	0.0620	0.0621
Wednesday 18 November 2015 (18/11/2015)	0.0620	0.0618	0.0621	0.0620	0.0621
Tuesday 17 November 2015 (17/11/2015)	0.0622	0.0620	0.0623	0.0622	0.0623
Monday 16 November 2015 (16/11/2015)	0.0626	0.0622	0.0626	0.0626	0.0626
Friday 13 November 2015 (13/11/2015)	0.0625	0.0625	0.0624	0.0620	0.0622
Thursday 12 November 2015 (12/11/2015)	0.0625	0.0625	0.0623	0.0622	0.0623
Wednesday 11 November 2015 (11/11/2015)	0.0623	0.0625	0.0624	0.0624	0.0624
Tuesday 10 November 2015 (10/11/2015)	0.0622	0.0623	0.0623	0.0623	0.0623
Monday 9 November 2015 (09/11/2015)	0.0622	0.0622	0.0627	0.0622	0.0625
Friday 6 November 2015 (06/11/2015)	0.0629	0.0622	0.0627	0.0625	0.0626
Thursday 5 November 2015 (05/11/2015)	0.0630	0.0629	0.0633	0.0630	0.0632
Wednesday 4 November 2015 (04/11/2015)	0.0633	0.0630	0.0632	0.0630	0.0631
Tuesday 3 November 2015 (03/11/2015)	0.0635	0.0633	0.0634	0.0633	0.0634
Monday 2 November 2015 (02/11/2015)	0.0638	0.0635	0.0636	0.0635	0.0636
October
Friday 30 October 2015 (30/10/2015)	0.0635	0.0636	0.0637	0.0635	0.0636
Thursday 29 October 2015 (29/10/2015)	0.0635	0.0635	0.0642	0.0637	0.0640
Wednesday 28 October 2015 (28/10/2015)	0.0639	0.0635	0.0639	0.0638	0.0639
Tuesday 27 October 2015 (27/10/2015)	0.0636	0.0639	0.0639	0.0636	0.0638
Monday 26 October 2015 (26/10/2015)	0.0633	0.0636	0.0637	0.0635	0.0636
Friday 23 October 2015 (23/10/2015)	0.0635	0.0633	0.0648	0.0635	0.0642
Thursday 22 October 2015 (22/10/2015)	0.0639	0.0635	0.0639	0.0639	0.0639
Wednesday 21 October 2015 (21/10/2015)	0.0639	0.0639	0.0640	0.0640	0.0640
Tuesday 20 October 2015 (20/10/2015)	0.0641	0.0640	0.0641	0.0639	0.0640
Monday 19 October 2015 (19/10/2015)	0.0642	0.0641	0.0642	0.0641	0.0642
Friday 16 October 2015 (16/10/2015)	0.0644	0.0642	0.0647	0.0644	0.0646
Thursday 15 October 2015 (15/10/2015)	0.0646	0.0646	0.0646	0.0645	0.0646
Wednesday 14 October 2015 (14/10/2015)	0.0641	0.0646	0.0645	0.0642	0.0644
Tuesday 13 October 2015 (13/10/2015)	0.0639	0.0642	0.0642	0.0641	0.0642
Monday 12 October 2015 (12/10/2015)	0.0640	0.0640	0.0640	0.0640	0.0640
Friday 9 October 2015 (09/10/2015)	0.0643	0.0640	0.0641	0.0640	0.0641
Thursday 8 October 2015 (08/10/2015)	0.0642	0.0643	0.0643	0.0643	0.0643
Wednesday 7 October 2015 (07/10/2015)	0.0642	0.0642	0.0642	0.0641	0.0642
Tuesday 6 October 2015 (06/10/2015)	0.0641	0.0642	0.0643	0.0643	0.0643
Monday 5 October 2015 (05/10/2015)	0.0642	0.0641	0.0640	0.0640	0.0640
Friday 2 October 2015 (02/10/2015)	0.0640	0.0643	0.0642	0.0641	0.0642
Thursday 1 October 2015 (01/10/2015)	0.0640	0.0640	0.0641	0.0640	0.0641
September
Wednesday 30 September 2015 (30/09/2015)	0.0642	0.0640	0.0641	0.0637	0.0639
Tuesday 29 September 2015 (29/09/2015)	0.0641	0.0642	0.0639	0.0639	0.0639
Monday 28 September 2015 (28/09/2015)	0.0637	0.0642	0.0640	0.0638	0.0639
Friday 25 September 2015 (25/09/2015)	0.0637	0.0638	0.0637	0.0636	0.0637
Thursday 24 September 2015 (24/09/2015)	0.0636	0.0637	0.0641	0.0637	0.0639
Wednesday 23 September 2015 (23/09/2015)	0.0637	0.0636	0.0638	0.0637	0.0638
Tuesday 22 September 2015 (22/09/2015)	0.0635	0.0637	0.0641	0.0638	0.0640
Monday 21 September 2015 (21/09/2015)	0.0638	0.0635	0.0644	0.0638	0.0641
Friday 18 September 2015 (18/09/2015)	0.0640	0.0639	0.0640	0.0637	0.0639
Thursday 17 September 2015 (17/09/2015)	0.0639	0.0640	0.0637	0.0635	0.0636
Wednesday 16 September 2015 (16/09/2015)	0.0639	0.0639	0.0641	0.0639	0.0640
Tuesday 15 September 2015 (15/09/2015)	0.0642	0.0639	0.0641	0.0641	0.0641
Monday 14 September 2015 (14/09/2015)	0.0641	0.0642	0.0640	0.0639	0.0640
Friday 11 September 2015 (11/09/2015)	0.0641	0.0641	0.0639	0.0636	0.0638
Thursday 10 September 2015 (10/09/2015)	0.0641	0.0641	0.0640	0.0638	0.0639
Wednesday 9 September 2015 (09/09/2015)	0.0646	0.0641	0.0642	0.0639	0.0641
Tuesday 8 September 2015 (08/09/2015)	0.0649	0.0646	0.0650	0.0644	0.0647
Monday 7 September 2015 (07/09/2015)	0.0650	0.0649	0.0650	0.0648	0.0649
Friday 4 September 2015 (04/09/2015)	0.0642	0.0650	0.0650	0.0647	0.0649
Thursday 3 September 2015 (03/09/2015)	0.0640	0.0642	0.0643	0.0641	0.0642
Wednesday 2 September 2015 (02/09/2015)	0.0644	0.0640	0.0642	0.0640	0.0641
Tuesday 1 September 2015 (01/09/2015)	0.0634	0.0644	0.0644	0.0634	0.0639
August
Monday 31 August 2015 (31/08/2015)	0.0631	0.0634	0.0635	0.0634	0.0635
Friday 28 August 2015 (28/08/2015)	0.0633	0.0630	0.0635	0.0633	0.0634
Thursday 27 August 2015 (27/08/2015)	0.0637	0.0633	0.0638	0.0636	0.0637
Wednesday 26 August 2015 (26/08/2015)	0.0642	0.0637	0.0641	0.0636	0.0639
Tuesday 25 August 2015 (25/08/2015)	0.0644	0.0642	0.0641	0.0633	0.0637
Monday 24 August 2015 (24/08/2015)	0.0627	0.0644	0.0643	0.0629	0.0636
Friday 21 August 2015 (21/08/2015)	0.0619	0.0626	0.0622	0.0619	0.0621
Thursday 20 August 2015 (20/08/2015)	0.0617	0.0619	0.0616	0.0613	0.0615
Wednesday 19 August 2015 (19/08/2015)	0.0615	0.0617	0.0617	0.0616	0.0617
Tuesday 18 August 2015 (18/08/2015)	0.0615	0.0615	0.0616	0.0615	0.0616
Monday 17 August 2015 (17/08/2015)	0.0619	0.0615	0.0619	0.0615	0.0617
Friday 14 August 2015 (14/08/2015)	0.0615	0.0619	0.0619	0.0614	0.0617
Thursday 13 August 2015 (13/08/2015)	0.0616	0.0615	0.0616	0.0614	0.0615
Wednesday 12 August 2015 (12/08/2015)	0.0611	0.0616	0.0614	0.0614	0.0614
Tuesday 11 August 2015 (11/08/2015)	0.0613	0.0611	0.0611	0.0608	0.0610
Monday 10 August 2015 (10/08/2015)	0.0615	0.0613	0.0613	0.0612	0.0613
Friday 7 August 2015 (07/08/2015)	0.0613	0.0615	0.0614	0.0612	0.0613
Thursday 6 August 2015 (06/08/2015)	0.0610	0.0613	0.0613	0.0610	0.0612
Wednesday 5 August 2015 (05/08/2015)	0.0614	0.0610	0.0616	0.0615	0.0616
Tuesday 4 August 2015 (04/08/2015)	0.0617	0.0614	0.0617	0.0616	0.0617
Monday 3 August 2015 (03/08/2015)	0.0619	0.0617	0.0618	0.0617	0.0618
July
Friday 31 July 2015 (31/07/2015)	0.0618	0.0620	0.0620	0.0619	0.0620
Thursday 30 July 2015 (30/07/2015)	0.0619	0.0618	0.0620	0.0618	0.0619
Wednesday 29 July 2015 (29/07/2015)	0.0620	0.0619	0.0620	0.0619	0.0620
Tuesday 28 July 2015 (28/07/2015)	0.0622	0.0620	0.0621	0.0620	0.0621
Monday 27 July 2015 (27/07/2015)	0.0620	0.0622	0.0621	0.0621	0.0621
Friday 24 July 2015 (24/07/2015)	0.0618	0.0619	0.0619	0.0618	0.0619
Thursday 23 July 2015 (23/07/2015)	0.0618	0.0618	0.0619	0.0618	0.0619
Wednesday 22 July 2015 (22/07/2015)	0.0618	0.0618	0.0617	0.0614	0.0616
Tuesday 21 July 2015 (21/07/2015)	0.0616	0.0618	0.0618	0.0615	0.0617
Monday 20 July 2015 (20/07/2015)	0.0617	0.0615	0.0619	0.0616	0.0618
Friday 17 July 2015 (17/07/2015)	0.0617	0.0617	0.0618	0.0617	0.0618
Thursday 16 July 2015 (16/07/2015)	0.0619	0.0617	0.0623	0.0618	0.0621
Wednesday 15 July 2015 (15/07/2015)	0.0620	0.0619	0.0620	0.0620	0.0620
Tuesday 14 July 2015 (14/07/2015)	0.0619	0.0620	0.0622	0.0620	0.0621
Monday 13 July 2015 (13/07/2015)	0.0625	0.0619	0.0625	0.0622	0.0624
Friday 10 July 2015 (10/07/2015)	0.0629	0.0622	0.0628	0.0622	0.0625
Thursday 9 July 2015 (09/07/2015)	0.0632	0.0629	0.0629	0.0627	0.0628
Wednesday 8 July 2015 (08/07/2015)	0.0623	0.0632	0.0631	0.0623	0.0627
Tuesday 7 July 2015 (07/07/2015)	0.0622	0.0623	0.0625	0.0621	0.0623
Monday 6 July 2015 (06/07/2015)	0.0626	0.0622	0.0626	0.0625	0.0626
Friday 3 July 2015 (03/07/2015)	0.0620	0.0621	0.0622	0.0620	0.0621
Thursday 2 July 2015 (02/07/2015)	0.0619	0.0620	0.0621	0.0619	0.0620
Wednesday 1 July 2015 (01/07/2015)	0.0623	0.0619	0.0624	0.0620	0.0622
June
Tuesday 30 June 2015 (30/06/2015)	0.0623	0.0623	0.0623	0.0620	0.0622
Monday 29 June 2015 (29/06/2015)	0.0622	0.0623	0.0631	0.0624	0.0628
Friday 26 June 2015 (26/06/2015)	0.0617	0.0616	0.0618	0.0615	0.0617
Thursday 25 June 2015 (25/06/2015)	0.0616	0.0617	0.0618	0.0617	0.0618
Wednesday 24 June 2015 (24/06/2015)	0.0616	0.0616	0.0618	0.0616	0.0617
Tuesday 23 June 2015 (23/06/2015)	0.0618	0.0616	0.0618	0.0617	0.0618
Monday 22 June 2015 (22/06/2015)	0.0618	0.0618	0.0618	0.0617	0.0618
Friday 19 June 2015 (19/06/2015)	0.0621	0.0620	0.0622	0.0620	0.0621
Thursday 18 June 2015 (18/06/2015)	0.0619	0.0621	0.0620	0.0616	0.0618
Wednesday 17 June 2015 (17/06/2015)	0.0620	0.0619	0.0620	0.0619	0.0620
Tuesday 16 June 2015 (16/06/2015)	0.0621	0.0620	0.0620	0.0618	0.0619
Monday 15 June 2015 (15/06/2015)	0.0622	0.0621	0.0621	0.0618	0.0620
Friday 12 June 2015 (12/06/2015)	0.0623	0.0622	0.0622	0.0621	0.0622
Thursday 11 June 2015 (11/06/2015)	0.0627	0.0623	0.0623	0.0622	0.0623
Wednesday 10 June 2015 (10/06/2015)	0.0618	0.0627	0.0624	0.0624	0.0624
Tuesday 9 June 2015 (09/06/2015)	0.0617	0.0618	0.0618	0.0612	0.0615
Monday 8 June 2015 (08/06/2015)	0.0612	0.0618	0.0619	0.0614	0.0617
Friday 5 June 2015 (05/06/2015)	0.0617	0.0611	0.0621	0.0613	0.0617
Thursday 4 June 2015 (04/06/2015)	0.0617	0.0617	0.0616	0.0611	0.0614
Wednesday 3 June 2015 (03/06/2015)	0.0617	0.0617	0.0617	0.0610	0.0614
Tuesday 2 June 2015 (02/06/2015)	0.0615	0.0617	0.0617	0.0616	0.0617
Monday 1 June 2015 (01/06/2015)	0.0619	0.0615	0.0619	0.0617	0.0618
May
Friday 29 May 2015 (29/05/2015)	0.0621	0.0619	0.0621	0.0620	0.0621
Thursday 28 May 2015 (28/05/2015)	0.0621	0.0621	0.0620	0.0619	0.0620
Wednesday 27 May 2015 (27/05/2015)	0.0623	0.0621	0.0624	0.0622	0.0623
Tuesday 26 May 2015 (26/05/2015)	0.0631	0.0623	0.0627	0.0626	0.0627
Monday 25 May 2015 (25/05/2015)	0.0631	0.0631	0.0640	0.0631	0.0636
Friday 22 May 2015 (22/05/2015)	0.0632	0.0631	0.0635	0.0631	0.0633
Thursday 21 May 2015 (21/05/2015)	0.0629	0.0632	0.0631	0.0630	0.0631
Wednesday 20 May 2015 (20/05/2015)	0.0633	0.0628	0.0633	0.0633	0.0633
Tuesday 19 May 2015 (19/05/2015)	0.0637	0.0632	0.0642	0.0635	0.0639
Monday 18 May 2015 (18/05/2015)	0.0643	0.0637	0.0642	0.0637	0.0640
Friday 15 May 2015 (15/05/2015)	0.0646	0.0643	0.0645	0.0643	0.0644
Thursday 14 May 2015 (14/05/2015)	0.0646	0.0646	0.0645	0.0639	0.0642
Wednesday 13 May 2015 (13/05/2015)	0.0643	0.0646	0.0645	0.0644	0.0645
Tuesday 12 May 2015 (12/05/2015)	0.0643	0.0643	0.0644	0.0644	0.0644
Monday 11 May 2015 (11/05/2015)	0.0646	0.0643	0.0646	0.0643	0.0645
Friday 8 May 2015 (08/05/2015)	0.0648	0.0645	0.0651	0.0648	0.0650
Thursday 7 May 2015 (07/05/2015)	0.0648	0.0648	0.0647	0.0643	0.0645
Wednesday 6 May 2015 (06/05/2015)	0.0646	0.0648	0.0648	0.0644	0.0646
Tuesday 5 May 2015 (05/05/2015)	0.0646	0.0646	0.0645	0.0644	0.0645
Monday 4 May 2015 (04/05/2015)	0.0645	0.0646	0.0647	0.0646	0.0647
Friday 1 May 2015 (01/05/2015)	0.0651	0.0652	0.0647	0.0645	0.0646
April
Thursday 30 April 2015 (30/04/2015)	0.0653	0.0651	0.0652	0.0649	0.0651
Wednesday 29 April 2015 (29/04/2015)	0.0654	0.0653	0.0654	0.0652	0.0653
Tuesday 28 April 2015 (28/04/2015)	0.0651	0.0654	0.0653	0.0650	0.0652
Monday 27 April 2015 (27/04/2015)	0.0650	0.0651	0.0652	0.0646	0.0649
Friday 24 April 2015 (24/04/2015)	0.0646	0.0650	0.0648	0.0642	0.0645
Thursday 23 April 2015 (23/04/2015)	0.0643	0.0646	0.0645	0.0645	0.0645
Wednesday 22 April 2015 (22/04/2015)	0.0644	0.0643	0.0644	0.0640	0.0642
Tuesday 21 April 2015 (21/04/2015)	0.0645	0.0644	0.0644	0.0642	0.0643
Monday 20 April 2015 (20/04/2015)	0.0646	0.0645	0.0646	0.0645	0.0646
Friday 17 April 2015 (17/04/2015)	0.0644	0.0645	0.0646	0.0642	0.0644
Thursday 16 April 2015 (16/04/2015)	0.0643	0.0644	0.0644	0.0638	0.0641
Wednesday 15 April 2015 (15/04/2015)	0.0642	0.0643	0.0643	0.0637	0.0640
Tuesday 14 April 2015 (14/04/2015)	0.0637	0.0642	0.0642	0.0637	0.0640
Monday 13 April 2015 (13/04/2015)	0.0636	0.0637	0.0636	0.0634	0.0635
Friday 10 April 2015 (10/04/2015)	0.0633	0.0635	0.0639	0.0635	0.0637
Thursday 9 April 2015 (09/04/2015)	0.0636	0.0633	0.0640	0.0633	0.0637
Wednesday 8 April 2015 (08/04/2015)	0.0635	0.0636	0.0639	0.0637	0.0638
Tuesday 7 April 2015 (07/04/2015)	0.0631	0.0635	0.0635	0.0631	0.0633
Monday 6 April 2015 (06/04/2015)	0.0640	0.0631	0.0637	0.0633	0.0635
Friday 3 April 2015 (03/04/2015)	0.0638	0.0638	0.0639	0.0638	0.0639
Thursday 2 April 2015 (02/04/2015)	0.0638	0.0638	0.0639	0.0638	0.0639
Wednesday 1 April 2015 (01/04/2015)	0.0636	0.0638	0.0638	0.0637	0.0638
March
Tuesday 31 March 2015 (31/03/2015)	0.0636	0.0636	0.0637	0.0637	0.0637
Monday 30 March 2015 (30/03/2015)	0.0641	0.0636	0.0639	0.0638	0.0639
Friday 27 March 2015 (27/03/2015)	0.0641	0.0641	0.0645	0.0641	0.0643
Thursday 26 March 2015 (26/03/2015)	0.0639	0.0641	0.0643	0.0641	0.0642
Wednesday 25 March 2015 (25/03/2015)	0.0637	0.0639	0.0639	0.0638	0.0639
Tuesday 24 March 2015 (24/03/2015)	0.0637	0.0637	0.0638	0.0637	0.0638
Monday 23 March 2015 (23/03/2015)	0.0634	0.0637	0.0635	0.0630	0.0633
Friday 20 March 2015 (20/03/2015)	0.0632	0.0633	0.0633	0.0632	0.0633
Thursday 19 March 2015 (19/03/2015)	0.0633	0.0631	0.0633	0.0617	0.0625
Wednesday 18 March 2015 (18/03/2015)	0.0626	0.0633	0.0630	0.0629	0.0630
Tuesday 17 March 2015 (17/03/2015)	0.0627	0.0626	0.0627	0.0627	0.0627
Monday 16 March 2015 (16/03/2015)	0.0628	0.0627	0.0629	0.0628	0.0629
Friday 13 March 2015 (13/03/2015)	0.0629	0.0628	0.0629	0.0629	0.0629
Thursday 12 March 2015 (12/03/2015)	0.0628	0.0629	0.0632	0.0629	0.0631
Wednesday 11 March 2015 (11/03/2015)	0.0629	0.0628	0.0630	0.0629	0.0630
Tuesday 10 March 2015 (10/03/2015)	0.0629	0.0629	0.0629	0.0627	0.0628
Monday 9 March 2015 (09/03/2015)	0.0631	0.0629	0.0632	0.0631	0.0632
Friday 6 March 2015 (06/03/2015)	0.0635	0.0631	0.0636	0.0631	0.0634
Thursday 5 March 2015 (05/03/2015)	0.0637	0.0635	0.0636	0.0636	0.0636
Wednesday 4 March 2015 (04/03/2015)	0.0637	0.0637	0.0637	0.0637	0.0637
Tuesday 3 March 2015 (03/03/2015)	0.0635	0.0637	0.0638	0.0637	0.0638
Monday 2 March 2015 (02/03/2015)	0.0637	0.0635	0.0639	0.0636	0.0638
February
Friday 27 February 2015 (27/02/2015)	0.0640	0.0638	0.0645	0.0640	0.0643
Thursday 26 February 2015 (26/02/2015)	0.0642	0.0640	0.0641	0.0641	0.0641
Wednesday 25 February 2015 (25/02/2015)	0.0642	0.0642	0.0642	0.0642	0.0642
Tuesday 24 February 2015 (24/02/2015)	0.0643	0.0642	0.0641	0.0639	0.0640
Monday 23 February 2015 (23/02/2015)	0.0641	0.0643	0.0642	0.0639	0.0641
Friday 20 February 2015 (20/02/2015)	0.0643	0.0641	0.0645	0.0644	0.0645
Thursday 19 February 2015 (19/02/2015)	0.0644	0.0643	0.0644	0.0642	0.0643
Wednesday 18 February 2015 (18/02/2015)	0.0643	0.0644	0.0644	0.0643	0.0644
Tuesday 17 February 2015 (17/02/2015)	0.0646	0.0643	0.0647	0.0647	0.0647
Monday 16 February 2015 (16/02/2015)	0.0648	0.0646	0.0647	0.0646	0.0647
Friday 13 February 2015 (13/02/2015)	0.0642	0.0645	0.0644	0.0642	0.0643
Thursday 12 February 2015 (12/02/2015)	0.0635	0.0642	0.0642	0.0639	0.0641
Wednesday 11 February 2015 (11/02/2015)	0.0640	0.0635	0.0638	0.0636	0.0637
Tuesday 10 February 2015 (10/02/2015)	0.0645	0.0640	0.0645	0.0640	0.0643
Monday 9 February 2015 (09/02/2015)	0.0643	0.0645	0.0650	0.0646	0.0648
Friday 6 February 2015 (06/02/2015)	0.0651	0.0642	0.0648	0.0645	0.0647
Thursday 5 February 2015 (05/02/2015)	0.0654	0.0651	0.0655	0.0654	0.0655
Wednesday 4 February 2015 (04/02/2015)	0.0650	0.0655	0.0652	0.0646	0.0649
Tuesday 3 February 2015 (03/02/2015)	0.0651	0.0650	0.0654	0.0650	0.0652
Monday 2 February 2015 (02/02/2015)	0.0657	0.0651	0.0653	0.0653	0.0653
January
Friday 30 January 2015 (30/01/2015)	0.0647	0.0654	0.0652	0.0649	0.0651
Thursday 29 January 2015 (29/01/2015)	0.0651	0.0647	0.0652	0.0648	0.0650
Wednesday 28 January 2015 (28/01/2015)	0.0649	0.0651	0.0649	0.0648	0.0649
Tuesday 27 January 2015 (27/01/2015)	0.0645	0.0649	0.0648	0.0647	0.0648
Monday 26 January 2015 (26/01/2015)	0.0648	0.0645	0.0650	0.0645	0.0648
Friday 23 January 2015 (23/01/2015)	0.0645	0.0646	0.0658	0.0648	0.0653
Thursday 22 January 2015 (22/01/2015)	0.0648	0.0645	0.0648	0.0646	0.0647
Wednesday 21 January 2015 (21/01/2015)	0.0643	0.0648	0.0652	0.0647	0.0650
Tuesday 20 January 2015 (20/01/2015)	0.0650	0.0643	0.0649	0.0644	0.0647
Monday 19 January 2015 (19/01/2015)	0.0652	0.0650	0.0653	0.0652	0.0653
Friday 16 January 2015 (16/01/2015)	0.0660	0.0651	0.0657	0.0657	0.0657
Thursday 15 January 2015 (15/01/2015)	0.0654	0.0661	0.0659	0.0651	0.0655
Wednesday 14 January 2015 (14/01/2015)	0.0649	0.0654	0.0656	0.0654	0.0655
Tuesday 13 January 2015 (13/01/2015)	0.0646	0.0649	0.0645	0.0645	0.0645
Monday 12 January 2015 (12/01/2015)	0.0643	0.0646	0.0643	0.0639	0.0641
Friday 9 January 2015 (09/01/2015)	0.0635	0.0642	0.0638	0.0637	0.0638
Thursday 8 January 2015 (08/01/2015)	0.0636	0.0635	0.0635	0.0634	0.0635
Wednesday 7 January 2015 (07/01/2015)	0.0641	0.0636	0.0638	0.0638	0.0638
Tuesday 6 January 2015 (06/01/2015)	0.0635	0.0641	0.0642	0.0635	0.0639
Monday 5 January 2015 (05/01/2015)	0.0631	0.0635	0.0636	0.0635	0.0636
Friday 2 January 2015 (02/01/2015)	0.0638	0.0631	0.0636	0.0632	0.0634
Thursday 1 January 2015 (01/01/2015)	0.0637	0.0635	0.0637	0.0635	0.0636

Japanese Yen-Guatemala Quetzal History: 2015

Daily JPY/GTQ rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

December

November

October

September

August

July

June

May

April

March

February

January