Japanese Yen-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily JPY/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0913 on 09/01/2013

Lowest exchange rate of 2013: 0.0745 on 31/12/2013

Average exchange rate of 2013: 0.0806

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0745
0.0745
0.0745
0.0745
0.0745
Monday 30 December 2013 (30/12/2013)
0.0753
0.0745
0.0751
0.0745
0.0748
Friday 27 December 2013 (27/12/2013)
0.0749
0.0746
0.0749
0.0746
0.0748
Thursday 26 December 2013 (26/12/2013)
0.0754
0.0749
0.0753
0.0749
0.0751
Wednesday 25 December 2013 (25/12/2013)
0.0756
0.0754
0.0755
0.0754
0.0755
Tuesday 24 December 2013 (24/12/2013)
0.0756
0.0754
0.0755
0.0754
0.0755
Monday 23 December 2013 (23/12/2013)
0.0757
0.0756
0.0756
0.0756
0.0756
Friday 20 December 2013 (20/12/2013)
0.0756
0.0757
0.0757
0.0756
0.0757
Thursday 19 December 2013 (19/12/2013)
0.0756
0.0756
0.0759
0.0758
0.0759
Wednesday 18 December 2013 (18/12/2013)
0.0769
0.0756
0.0768
0.0756
0.0762
Tuesday 17 December 2013 (17/12/2013)
0.0764
0.0769
0.0769
0.0766
0.0768
Monday 16 December 2013 (16/12/2013)
0.0762
0.0765
0.0765
0.0764
0.0765
Friday 13 December 2013 (13/12/2013)
0.0760
0.0763
0.0764
0.0759
0.0762
Thursday 12 December 2013 (12/12/2013)
0.0767
0.0761
0.0766
0.0763
0.0765
Wednesday 11 December 2013 (11/12/2013)
0.0764
0.0767
0.0767
0.0764
0.0766
Tuesday 10 December 2013 (10/12/2013)
0.0761
0.0765
0.0764
0.0761
0.0763
Monday 9 December 2013 (09/12/2013)
0.0762
0.0761
0.0762
0.0761
0.0762
Friday 6 December 2013 (06/12/2013)
0.0774
0.0764
0.0770
0.0765
0.0768
Thursday 5 December 2013 (05/12/2013)
0.0771
0.0774
0.0774
0.0771
0.0773
Wednesday 4 December 2013 (04/12/2013)
0.0770
0.0771
0.0772
0.0769
0.0771
Tuesday 3 December 2013 (03/12/2013)
0.0767
0.0770
0.0772
0.0768
0.0770
Monday 2 December 2013 (02/12/2013)
0.0770
0.0767
0.0770
0.0768
0.0769

November

Friday 29 November 2013 (29/11/2013)
0.0771
0.0770
0.0770
0.0769
0.0770
Thursday 28 November 2013 (28/11/2013)
0.0772
0.0771
0.0774
0.0771
0.0773
Wednesday 27 November 2013 (27/11/2013)
0.0779
0.0772
0.0779
0.0773
0.0776
Tuesday 26 November 2013 (26/11/2013)
0.0778
0.0779
0.0779
0.0778
0.0779
Monday 25 November 2013 (25/11/2013)
0.0780
0.0778
0.0779
0.0776
0.0778
Friday 22 November 2013 (22/11/2013)
0.0783
0.0782
0.0784
0.0782
0.0783
Thursday 21 November 2013 (21/11/2013)
0.0791
0.0783
0.0790
0.0784
0.0787
Wednesday 20 November 2013 (20/11/2013)
0.0791
0.0791
0.0792
0.0792
0.0792
Tuesday 19 November 2013 (19/11/2013)
0.0791
0.0790
0.0793
0.0790
0.0792
Monday 18 November 2013 (18/11/2013)
0.0786
0.0792
0.0790
0.0789
0.0790
Friday 15 November 2013 (15/11/2013)
0.0788
0.0787
0.0789
0.0786
0.0788
Thursday 14 November 2013 (14/11/2013)
0.0793
0.0788
0.0788
0.0788
0.0788
Wednesday 13 November 2013 (13/11/2013)
0.0789
0.0792
0.0792
0.0788
0.0790
Tuesday 12 November 2013 (12/11/2013)
0.0794
0.0789
0.0790
0.0790
0.0790
Monday 11 November 2013 (11/11/2013)
0.0798
0.0794
0.0799
0.0794
0.0797
Friday 8 November 2013 (08/11/2013)
0.0805
0.0799
0.0806
0.0800
0.0803
Thursday 7 November 2013 (07/11/2013)
0.0801
0.0804
0.0804
0.0799
0.0802
Wednesday 6 November 2013 (06/11/2013)
0.0804
0.0801
0.0804
0.0803
0.0804
Tuesday 5 November 2013 (05/11/2013)
0.0804
0.0804
0.0807
0.0804
0.0806
Monday 4 November 2013 (04/11/2013)
0.0806
0.0804
0.0806
0.0804
0.0805
Friday 1 November 2013 (01/11/2013)
0.0806
0.0807
0.0810
0.0807
0.0809

October

Thursday 31 October 2013 (31/10/2013)
0.0810
0.0806
0.0810
0.0808
0.0809
Wednesday 30 October 2013 (30/10/2013)
0.0812
0.0810
0.0811
0.0811
0.0811
Tuesday 29 October 2013 (29/10/2013)
0.0816
0.0812
0.0816
0.0816
0.0816
Monday 28 October 2013 (28/10/2013)
0.0816
0.0816
0.0817
0.0815
0.0816
Friday 25 October 2013 (25/10/2013)
0.0821
0.0819
0.0821
0.0820
0.0821
Thursday 24 October 2013 (24/10/2013)
0.0819
0.0820
0.0819
0.0818
0.0819
Wednesday 23 October 2013 (23/10/2013)
0.0811
0.0819
0.0813
0.0811
0.0812
Tuesday 22 October 2013 (22/10/2013)
0.0812
0.0811
0.0811
0.0811
0.0811
Monday 21 October 2013 (21/10/2013)
0.0814
0.0811
0.0813
0.0811
0.0812
Friday 18 October 2013 (18/10/2013)
0.0812
0.0814
0.0812
0.0810
0.0811
Thursday 17 October 2013 (17/10/2013)
0.0807
0.0812
0.0812
0.0808
0.0810
Wednesday 16 October 2013 (16/10/2013)
0.0812
0.0806
0.0808
0.0806
0.0807
Tuesday 15 October 2013 (15/10/2013)
0.0809
0.0812
0.0809
0.0808
0.0809
Monday 14 October 2013 (14/10/2013)
0.0814
0.0808
0.0812
0.0810
0.0811
Friday 11 October 2013 (11/10/2013)
0.0813
0.0810
0.0812
0.0810
0.0811
Thursday 10 October 2013 (10/10/2013)
0.0820
0.0813
0.0818
0.0812
0.0815
Wednesday 9 October 2013 (09/10/2013)
0.0822
0.0820
0.0821
0.0819
0.0820
Tuesday 8 October 2013 (08/10/2013)
0.0824
0.0822
0.0823
0.0820
0.0822
Monday 7 October 2013 (07/10/2013)
0.0822
0.0824
0.0822
0.0821
0.0822
Friday 4 October 2013 (04/10/2013)
0.0819
0.0819
0.0818
0.0818
0.0818
Thursday 3 October 2013 (03/10/2013)
0.0816
0.0819
0.0818
0.0812
0.0815
Wednesday 2 October 2013 (02/10/2013)
0.0810
0.0816
0.0816
0.0813
0.0815
Tuesday 1 October 2013 (01/10/2013)
0.0809
0.0810
0.0810
0.0806
0.0808

September

Monday 30 September 2013 (30/09/2013)
0.0809
0.0809
0.0812
0.0807
0.0810
Friday 27 September 2013 (27/09/2013)
0.0802
0.0806
0.0805
0.0804
0.0805
Thursday 26 September 2013 (26/09/2013)
0.0807
0.0802
0.0804
0.0802
0.0803
Wednesday 25 September 2013 (25/09/2013)
0.0804
0.0807
0.0807
0.0804
0.0806
Tuesday 24 September 2013 (24/09/2013)
0.0803
0.0804
0.0806
0.0802
0.0804
Monday 23 September 2013 (23/09/2013)
0.0799
0.0802
0.0801
0.0801
0.0801
Friday 20 September 2013 (20/09/2013)
0.0795
0.0797
0.0797
0.0797
0.0797
Thursday 19 September 2013 (19/09/2013)
0.0808
0.0796
0.0798
0.0794
0.0796
Wednesday 18 September 2013 (18/09/2013)
0.0798
0.0807
0.0807
0.0799
0.0803
Tuesday 17 September 2013 (17/09/2013)
0.0798
0.0798
0.0798
0.0797
0.0798
Monday 16 September 2013 (16/09/2013)
0.0800
0.0798
0.0801
0.0801
0.0801
Friday 13 September 2013 (13/09/2013)
0.0795
0.0799
0.0798
0.0795
0.0797
Thursday 12 September 2013 (12/09/2013)
0.0797
0.0795
0.0798
0.0796
0.0797
Wednesday 11 September 2013 (11/09/2013)
0.0794
0.0797
0.0795
0.0795
0.0795
Tuesday 10 September 2013 (10/09/2013)
0.0800
0.0794
0.0796
0.0794
0.0795
Monday 9 September 2013 (09/09/2013)
0.0797
0.0800
0.0800
0.0797
0.0799
Friday 6 September 2013 (06/09/2013)
0.0798
0.0802
0.0806
0.0804
0.0805
Thursday 5 September 2013 (05/09/2013)
0.0799
0.0798
0.0800
0.0798
0.0799
Wednesday 4 September 2013 (04/09/2013)
0.0799
0.0799
0.0800
0.0799
0.0800
Tuesday 3 September 2013 (03/09/2013)
0.0803
0.0799
0.0801
0.0800
0.0801
Monday 2 September 2013 (02/09/2013)
0.0811
0.0803
0.0813
0.0805
0.0809

August

Friday 30 August 2013 (30/08/2013)
0.0810
0.0814
0.0813
0.0811
0.0812
Thursday 29 August 2013 (29/08/2013)
0.0813
0.0810
0.0812
0.0809
0.0811
Wednesday 28 August 2013 (28/08/2013)
0.0816
0.0813
0.0812
0.0811
0.0812
Tuesday 27 August 2013 (27/08/2013)
0.0803
0.0816
0.0813
0.0803
0.0808
Monday 26 August 2013 (26/08/2013)
0.0802
0.0803
0.0802
0.0801
0.0802
Friday 23 August 2013 (23/08/2013)
0.0800
0.0800
0.0798
0.0798
0.0798
Thursday 22 August 2013 (22/08/2013)
0.0808
0.0799
0.0805
0.0804
0.0805
Wednesday 21 August 2013 (21/08/2013)
0.0811
0.0808
0.0809
0.0806
0.0808
Tuesday 20 August 2013 (20/08/2013)
0.0808
0.0811
0.0813
0.0809
0.0811
Monday 19 August 2013 (19/08/2013)
0.0808
0.0808
0.0809
0.0804
0.0807
Friday 16 August 2013 (16/08/2013)
0.0809
0.0808
0.0807
0.0807
0.0807
Thursday 15 August 2013 (15/08/2013)
0.0802
0.0809
0.0805
0.0804
0.0805
Wednesday 14 August 2013 (14/08/2013)
0.0800
0.0802
0.0803
0.0801
0.0802
Tuesday 13 August 2013 (13/08/2013)
0.0811
0.0800
0.0810
0.0799
0.0805
Monday 12 August 2013 (12/08/2013)
0.0818
0.0811
0.0816
0.0814
0.0815
Friday 9 August 2013 (09/08/2013)
0.0812
0.0818
0.0816
0.0810
0.0813
Thursday 8 August 2013 (08/08/2013)
0.0814
0.0812
0.0813
0.0813
0.0813
Wednesday 7 August 2013 (07/08/2013)
0.0802
0.0814
0.0809
0.0807
0.0808
Tuesday 6 August 2013 (06/08/2013)
0.0796
0.0802
0.0801
0.0796
0.0799
Monday 5 August 2013 (05/08/2013)
0.0788
0.0796
0.0793
0.0792
0.0793
Friday 2 August 2013 (02/08/2013)
0.0788
0.0788
0.0792
0.0789
0.0791
Thursday 1 August 2013 (01/08/2013)
0.0801
0.0788
0.0798
0.0793
0.0796

July

Wednesday 31 July 2013 (31/07/2013)
0.0799
0.0801
0.0800
0.0799
0.0800
Tuesday 30 July 2013 (30/07/2013)
0.0799
0.0799
0.0800
0.0797
0.0799
Monday 29 July 2013 (29/07/2013)
0.0797
0.0799
0.0800
0.0796
0.0798
Friday 26 July 2013 (26/07/2013)
0.0788
0.0796
0.0793
0.0788
0.0791
Thursday 25 July 2013 (25/07/2013)
0.0780
0.0788
0.0785
0.0783
0.0784
Wednesday 24 July 2013 (24/07/2013)
0.0786
0.0780
0.0781
0.0780
0.0781
Tuesday 23 July 2013 (23/07/2013)
0.0784
0.0786
0.0786
0.0782
0.0784
Monday 22 July 2013 (22/07/2013)
0.0777
0.0784
0.0782
0.0780
0.0781
Friday 19 July 2013 (19/07/2013)
0.0778
0.0775
0.0779
0.0776
0.0778
Thursday 18 July 2013 (18/07/2013)
0.0785
0.0778
0.0784
0.0779
0.0782
Wednesday 17 July 2013 (17/07/2013)
0.0787
0.0785
0.0785
0.0784
0.0785
Tuesday 16 July 2013 (16/07/2013)
0.0784
0.0787
0.0785
0.0785
0.0785
Monday 15 July 2013 (15/07/2013)
0.0787
0.0784
0.0786
0.0782
0.0784
Friday 12 July 2013 (12/07/2013)
0.0790
0.0787
0.0789
0.0788
0.0789
Thursday 11 July 2013 (11/07/2013)
0.0784
0.0790
0.0789
0.0781
0.0785
Wednesday 10 July 2013 (10/07/2013)
0.0772
0.0781
0.0780
0.0779
0.0780
Tuesday 9 July 2013 (09/07/2013)
0.0776
0.0772
0.0773
0.0772
0.0773
Monday 8 July 2013 (08/07/2013)
0.0777
0.0776
0.0777
0.0776
0.0777
Friday 5 July 2013 (05/07/2013)
0.0783
0.0777
0.0786
0.0780
0.0783
Thursday 4 July 2013 (04/07/2013)
0.0784
0.0783
0.0785
0.0783
0.0784
Wednesday 3 July 2013 (03/07/2013)
0.0778
0.0784
0.0785
0.0784
0.0785
Tuesday 2 July 2013 (02/07/2013)
0.0786
0.0779
0.0784
0.0781
0.0783
Monday 1 July 2013 (01/07/2013)
0.0793
0.0786
0.0790
0.0789
0.0790

June

Friday 28 June 2013 (28/06/2013)
0.0796
0.0793
0.0793
0.0791
0.0792
Thursday 27 June 2013 (27/06/2013)
0.0800
0.0797
0.0798
0.0798
0.0798
Wednesday 26 June 2013 (26/06/2013)
0.0800
0.0800
0.0802
0.0800
0.0801
Tuesday 25 June 2013 (25/06/2013)
0.0800
0.0800
0.0805
0.0799
0.0802
Monday 24 June 2013 (24/06/2013)
0.0805
0.0800
0.0802
0.0800
0.0801
Friday 21 June 2013 (21/06/2013)
0.0803
0.0804
0.0803
0.0799
0.0801
Thursday 20 June 2013 (20/06/2013)
0.0810
0.0803
0.0811
0.0802
0.0807
Wednesday 19 June 2013 (19/06/2013)
0.0819
0.0810
0.0815
0.0814
0.0815
Tuesday 18 June 2013 (18/06/2013)
0.0828
0.0819
0.0823
0.0820
0.0822
Monday 17 June 2013 (17/06/2013)
0.0826
0.0828
0.0827
0.0824
0.0826
Friday 14 June 2013 (14/06/2013)
0.0822
0.0828
0.0827
0.0819
0.0823
Thursday 13 June 2013 (13/06/2013)
0.0815
0.0822
0.0829
0.0818
0.0824
Wednesday 12 June 2013 (12/06/2013)
0.0813
0.0815
0.0816
0.0808
0.0812
Tuesday 11 June 2013 (11/06/2013)
0.0792
0.0813
0.0811
0.0792
0.0802
Monday 10 June 2013 (10/06/2013)
0.0800
0.0792
0.0800
0.0790
0.0795
Friday 7 June 2013 (07/06/2013)
0.0804
0.0802
0.0810
0.0800
0.0805
Thursday 6 June 2013 (06/06/2013)
0.0786
0.0804
0.0796
0.0793
0.0795
Wednesday 5 June 2013 (05/06/2013)
0.0780
0.0786
0.0783
0.0780
0.0782
Tuesday 4 June 2013 (04/06/2013)
0.0783
0.0780
0.0779
0.0776
0.0778
Monday 3 June 2013 (03/06/2013)
0.0775
0.0783
0.0781
0.0780
0.0781

May

Friday 31 May 2013 (31/05/2013)
0.0774
0.0776
0.0774
0.0770
0.0772
Thursday 30 May 2013 (30/05/2013)
0.0769
0.0774
0.0773
0.0772
0.0773
Wednesday 29 May 2013 (29/05/2013)
0.0761
0.0769
0.0769
0.0767
0.0768
Tuesday 28 May 2013 (28/05/2013)
0.0766
0.0761
0.0765
0.0762
0.0764
Monday 27 May 2013 (27/05/2013)
0.0772
0.0766
0.0772
0.0766
0.0769
Friday 24 May 2013 (24/05/2013)
0.0764
0.0771
0.0769
0.0763
0.0766
Thursday 23 May 2013 (23/05/2013)
0.0756
0.0764
0.0773
0.0760
0.0767
Wednesday 22 May 2013 (22/05/2013)
0.0760
0.0756
0.0758
0.0756
0.0757
Tuesday 21 May 2013 (21/05/2013)
0.0762
0.0760
0.0760
0.0759
0.0760
Monday 20 May 2013 (20/05/2013)
0.0758
0.0763
0.0764
0.0761
0.0763
Friday 17 May 2013 (17/05/2013)
0.0762
0.0757
0.0759
0.0759
0.0759
Thursday 16 May 2013 (16/05/2013)
0.0761
0.0762
0.0762
0.0760
0.0761
Wednesday 15 May 2013 (15/05/2013)
0.0760
0.0760
0.0761
0.0760
0.0761
Tuesday 14 May 2013 (14/05/2013)
0.0764
0.0760
0.0765
0.0763
0.0764
Monday 13 May 2013 (13/05/2013)
0.0764
0.0764
0.0765
0.0764
0.0765
Friday 10 May 2013 (10/05/2013)
0.0774
0.0766
0.0774
0.0767
0.0771
Thursday 9 May 2013 (09/05/2013)
0.0786
0.0774
0.0784
0.0778
0.0781
Wednesday 8 May 2013 (08/05/2013)
0.0786
0.0786
0.0788
0.0786
0.0787
Tuesday 7 May 2013 (07/05/2013)
0.0783
0.0786
0.0786
0.0785
0.0786
Monday 6 May 2013 (06/05/2013)
0.0785
0.0783
0.0784
0.0783
0.0784
Friday 3 May 2013 (03/05/2013)
0.0795
0.0785
0.0794
0.0790
0.0792
Thursday 2 May 2013 (02/05/2013)
0.0800
0.0795
0.0800
0.0794
0.0797
Wednesday 1 May 2013 (01/05/2013)
0.0800
0.0800
0.0798
0.0797
0.0798

April

Tuesday 30 April 2013 (30/04/2013)
0.0797
0.0800
0.0799
0.0798
0.0799
Monday 29 April 2013 (29/04/2013)
0.0795
0.0797
0.0798
0.0795
0.0797
Friday 26 April 2013 (26/04/2013)
0.0791
0.0795
0.0798
0.0790
0.0794
Thursday 25 April 2013 (25/04/2013)
0.0784
0.0791
0.0787
0.0786
0.0787
Wednesday 24 April 2013 (24/04/2013)
0.0784
0.0784
0.0785
0.0782
0.0784
Tuesday 23 April 2013 (23/04/2013)
0.0786
0.0784
0.0790
0.0784
0.0787
Monday 22 April 2013 (22/04/2013)
0.0783
0.0786
0.0787
0.0783
0.0785
Friday 19 April 2013 (19/04/2013)
0.0792
0.0786
0.0793
0.0786
0.0790
Thursday 18 April 2013 (18/04/2013)
0.0794
0.0792
0.0798
0.0796
0.0797
Wednesday 17 April 2013 (17/04/2013)
0.0797
0.0794
0.0798
0.0790
0.0794
Tuesday 16 April 2013 (16/04/2013)
0.0804
0.0797
0.0812
0.0795
0.0804
Monday 15 April 2013 (15/04/2013)
0.0791
0.0804
0.0807
0.0788
0.0798
Friday 12 April 2013 (12/04/2013)
0.0782
0.0791
0.0792
0.0784
0.0788
Thursday 11 April 2013 (11/04/2013)
0.0783
0.0782
0.0786
0.0783
0.0785
Wednesday 10 April 2013 (10/04/2013)
0.0790
0.0783
0.0788
0.0783
0.0786
Tuesday 9 April 2013 (09/04/2013)
0.0786
0.0790
0.0792
0.0787
0.0790
Monday 8 April 2013 (08/04/2013)
0.0797
0.0787
0.0796
0.0790
0.0793
Friday 5 April 2013 (05/04/2013)
0.0808
0.0801
0.0803
0.0798
0.0801
Thursday 4 April 2013 (04/04/2013)
0.0836
0.0808
0.0831
0.0808
0.0820
Wednesday 3 April 2013 (03/04/2013)
0.0832
0.0836
0.0835
0.0832
0.0834
Tuesday 2 April 2013 (02/04/2013)
0.0832
0.0832
0.0833
0.0833
0.0833
Monday 1 April 2013 (01/04/2013)
0.0823
0.0832
0.0830
0.0824
0.0827

March

Friday 29 March 2013 (29/03/2013)
0.0825
0.0824
0.0826
0.0824
0.0825
Thursday 28 March 2013 (28/03/2013)
0.0825
0.0825
0.0826
0.0825
0.0826
Wednesday 27 March 2013 (27/03/2013)
0.0824
0.0824
0.0827
0.0821
0.0824
Tuesday 26 March 2013 (26/03/2013)
0.0831
0.0824
0.0837
0.0827
0.0832
Monday 25 March 2013 (25/03/2013)
0.0825
0.0831
0.0835
0.0821
0.0828
Friday 22 March 2013 (22/03/2013)
0.0825
0.0828
0.0830
0.0826
0.0828
Thursday 21 March 2013 (21/03/2013)
0.0814
0.0825
0.0821
0.0819
0.0820
Wednesday 20 March 2013 (20/03/2013)
0.0821
0.0814
0.0823
0.0820
0.0822
Tuesday 19 March 2013 (19/03/2013)
0.0820
0.0821
0.0822
0.0817
0.0820
Monday 18 March 2013 (18/03/2013)
0.0815
0.0820
0.0826
0.0817
0.0822
Friday 15 March 2013 (15/03/2013)
0.0812
0.0818
0.0812
0.0810
0.0811
Thursday 14 March 2013 (14/03/2013)
0.0812
0.0812
0.0814
0.0813
0.0814
Wednesday 13 March 2013 (13/03/2013)
0.0813
0.0812
0.0814
0.0812
0.0813
Tuesday 12 March 2013 (12/03/2013)
0.0810
0.0813
0.0813
0.0808
0.0811
Monday 11 March 2013 (11/03/2013)
0.0820
0.0810
0.0817
0.0812
0.0815
Friday 8 March 2013 (08/03/2013)
0.0825
0.0818
0.0818
0.0811
0.0815
Thursday 7 March 2013 (07/03/2013)
0.0833
0.0825
0.0835
0.0827
0.0831
Wednesday 6 March 2013 (06/03/2013)
0.0839
0.0834
0.0837
0.0837
0.0837
Tuesday 5 March 2013 (05/03/2013)
0.0836
0.0839
0.0840
0.0839
0.0840
Monday 4 March 2013 (04/03/2013)
0.0837
0.0836
0.0839
0.0836
0.0838
Friday 1 March 2013 (01/03/2013)
0.0846
0.0837
0.0848
0.0845
0.0847

February

Thursday 28 February 2013 (28/02/2013)
0.0845
0.0846
0.0845
0.0845
0.0845
Wednesday 27 February 2013 (27/02/2013)
0.0847
0.0845
0.0852
0.0845
0.0849
Tuesday 26 February 2013 (26/02/2013)
0.0850
0.0847
0.0858
0.0854
0.0856
Monday 25 February 2013 (25/02/2013)
0.0824
0.0850
0.0853
0.0829
0.0841
Friday 22 February 2013 (22/02/2013)
0.0841
0.0835
0.0837
0.0836
0.0837
Thursday 21 February 2013 (21/02/2013)
0.0835
0.0841
0.0845
0.0842
0.0844
Wednesday 20 February 2013 (20/02/2013)
0.0836
0.0835
0.0835
0.0833
0.0834
Tuesday 19 February 2013 (19/02/2013)
0.0833
0.0836
0.0838
0.0834
0.0836
Monday 18 February 2013 (18/02/2013)
0.0834
0.0833
0.0833
0.0831
0.0832
Friday 15 February 2013 (15/02/2013)
0.0840
0.0835
0.0844
0.0835
0.0840
Thursday 14 February 2013 (14/02/2013)
0.0840
0.0840
0.0842
0.0841
0.0842
Wednesday 13 February 2013 (13/02/2013)
0.0843
0.0840
0.0843
0.0841
0.0842
Tuesday 12 February 2013 (12/02/2013)
0.0834
0.0843
0.0843
0.0835
0.0839
Monday 11 February 2013 (11/02/2013)
0.0850
0.0834
0.0845
0.0842
0.0844
Friday 8 February 2013 (08/02/2013)
0.0838
0.0849
0.0850
0.0849
0.0850
Thursday 7 February 2013 (07/02/2013)
0.0837
0.0837
0.0840
0.0833
0.0837
Wednesday 6 February 2013 (06/02/2013)
0.0838
0.0837
0.0836
0.0835
0.0836
Tuesday 5 February 2013 (05/02/2013)
0.0847
0.0839
0.0847
0.0842
0.0845
Monday 4 February 2013 (04/02/2013)
0.0844
0.0848
0.0846
0.0842
0.0844
Friday 1 February 2013 (01/02/2013)
0.0856
0.0844
0.0849
0.0848
0.0849

January

Thursday 31 January 2013 (31/01/2013)
0.0864
0.0855
0.0864
0.0856
0.0860
Wednesday 30 January 2013 (30/01/2013)
0.0866
0.0864
0.0862
0.0862
0.0862
Tuesday 29 January 2013 (29/01/2013)
0.0865
0.0866
0.0869
0.0865
0.0867
Monday 28 January 2013 (28/01/2013)
0.0861
0.0865
0.0865
0.0859
0.0862
Friday 25 January 2013 (25/01/2013)
0.0868
0.0861
0.0865
0.0860
0.0863
Thursday 24 January 2013 (24/01/2013)
0.0885
0.0868
0.0884
0.0872
0.0878
Wednesday 23 January 2013 (23/01/2013)
0.0886
0.0885
0.0892
0.0887
0.0890
Tuesday 22 January 2013 (22/01/2013)
0.0877
0.0886
0.0889
0.0874
0.0882
Monday 21 January 2013 (21/01/2013)
0.0874
0.0877
0.0877
0.0875
0.0876
Friday 18 January 2013 (18/01/2013)
0.0876
0.0874
0.0874
0.0874
0.0874
Thursday 17 January 2013 (17/01/2013)
0.0892
0.0876
0.0892
0.0878
0.0885
Wednesday 16 January 2013 (16/01/2013)
0.0890
0.0892
0.0897
0.0893
0.0895
Tuesday 15 January 2013 (15/01/2013)
0.0884
0.0890
0.0895
0.0882
0.0889
Monday 14 January 2013 (14/01/2013)
0.0881
0.0884
0.0885
0.0879
0.0882
Friday 11 January 2013 (11/01/2013)
0.0894
0.0882
0.0888
0.0882
0.0885
Thursday 10 January 2013 (10/01/2013)
0.0905
0.0894
0.0904
0.0894
0.0899
Wednesday 9 January 2013 (09/01/2013)
0.0917
0.0905
0.0913
0.0911
0.0912
Tuesday 8 January 2013 (08/01/2013)
0.0901
0.0917
0.0912
0.0906
0.0909
Monday 7 January 2013 (07/01/2013)
0.0897
0.0902
0.0903
0.0901
0.0902
Friday 4 January 2013 (04/01/2013)
0.0910
0.0897
0.0905
0.0905
0.0905
Thursday 3 January 2013 (03/01/2013)
0.0903
0.0910
0.0912
0.0909
0.0911
Wednesday 2 January 2013 (02/01/2013)
0.0909
0.0903
0.0910
0.0904
0.0907
Tuesday 1 January 2013 (01/01/2013)
0.0911
0.0909
0.0910
0.0909
0.0910