Japanese Yen-British Pound History: 2023

Select Year:

Set Alert

Daily JPY/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0064 on 07/02/2023

Lowest exchange rate of 2023: 0.0053 on 01/12/2023

Average exchange rate of 2023: 0.0057

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0056	0.0056	0.0056	0.0055	0.0056
Thursday 28 December 2023 (28/12/2023)	0.0055	0.0056	0.0056	0.0055	0.0056
Wednesday 27 December 2023 (27/12/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 26 December 2023 (26/12/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 25 December 2023 (25/12/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 22 December 2023 (22/12/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Thursday 21 December 2023 (21/12/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Wednesday 20 December 2023 (20/12/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 19 December 2023 (19/12/2023)	0.0055	0.0055	0.0056	0.0054	0.0055
Monday 18 December 2023 (18/12/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 15 December 2023 (15/12/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Thursday 14 December 2023 (14/12/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Wednesday 13 December 2023 (13/12/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 12 December 2023 (12/12/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
Monday 11 December 2023 (11/12/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Friday 8 December 2023 (08/12/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Thursday 7 December 2023 (07/12/2023)	0.0054	0.0055	0.0056	0.0054	0.0055
Wednesday 6 December 2023 (06/12/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Tuesday 5 December 2023 (05/12/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 4 December 2023 (04/12/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 1 December 2023 (01/12/2023)	0.0053	0.0054	0.0054	0.0053	0.0054
November
Thursday 30 November 2023 (30/11/2023)	0.0053	0.0053	0.0054	0.0053	0.0054
Wednesday 29 November 2023 (29/11/2023)	0.0053	0.0054	0.0054	0.0053	0.0054
Tuesday 28 November 2023 (28/11/2023)	0.0053	0.0053	0.0053	0.0053	0.0053
Monday 27 November 2023 (27/11/2023)	0.0053	0.0053	0.0053	0.0053	0.0053
Friday 24 November 2023 (24/11/2023)	0.0053	0.0053	0.0053	0.0053	0.0053
Thursday 23 November 2023 (23/11/2023)	0.0054	0.0053	0.0054	0.0053	0.0054
Wednesday 22 November 2023 (22/11/2023)	0.0054	0.0054	0.0054	0.0053	0.0054
Tuesday 21 November 2023 (21/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 20 November 2023 (20/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 17 November 2023 (17/11/2023)	0.0053	0.0054	0.0054	0.0053	0.0054
Thursday 16 November 2023 (16/11/2023)	0.0053	0.0053	0.0054	0.0053	0.0054
Wednesday 15 November 2023 (15/11/2023)	0.0053	0.0053	0.0053	0.0053	0.0053
Tuesday 14 November 2023 (14/11/2023)	0.0054	0.0053	0.0054	0.0053	0.0054
Monday 13 November 2023 (13/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 10 November 2023 (10/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Thursday 9 November 2023 (09/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 8 November 2023 (08/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Tuesday 7 November 2023 (07/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 6 November 2023 (06/11/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 3 November 2023 (03/11/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Thursday 2 November 2023 (02/11/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Wednesday 1 November 2023 (01/11/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
October
Tuesday 31 October 2023 (31/10/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Monday 30 October 2023 (30/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 27 October 2023 (27/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 26 October 2023 (26/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 25 October 2023 (25/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 24 October 2023 (24/10/2023)	0.0055	0.0055	0.0055	0.0054	0.0055
Monday 23 October 2023 (23/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 20 October 2023 (20/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 19 October 2023 (19/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 18 October 2023 (18/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 17 October 2023 (17/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 16 October 2023 (16/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 13 October 2023 (13/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 12 October 2023 (12/10/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
Wednesday 11 October 2023 (11/10/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Tuesday 10 October 2023 (10/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 9 October 2023 (09/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 6 October 2023 (06/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 5 October 2023 (05/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 4 October 2023 (04/10/2023)	0.0056	0.0055	0.0056	0.0055	0.0056
Tuesday 3 October 2023 (03/10/2023)	0.0055	0.0056	0.0056	0.0055	0.0056
Monday 2 October 2023 (02/10/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
September
Friday 29 September 2023 (29/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 28 September 2023 (28/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 27 September 2023 (27/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 26 September 2023 (26/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 25 September 2023 (25/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 22 September 2023 (22/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 21 September 2023 (21/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 20 September 2023 (20/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 19 September 2023 (19/09/2023)	0.0055	0.0055	0.0055	0.0054	0.0055
Monday 18 September 2023 (18/09/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 15 September 2023 (15/09/2023)	0.0055	0.0055	0.0055	0.0054	0.0055
Thursday 14 September 2023 (14/09/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
Wednesday 13 September 2023 (13/09/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Tuesday 12 September 2023 (12/09/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Monday 11 September 2023 (11/09/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
Friday 8 September 2023 (08/09/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Thursday 7 September 2023 (07/09/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Wednesday 6 September 2023 (06/09/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Tuesday 5 September 2023 (05/09/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 4 September 2023 (04/09/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 1 September 2023 (01/09/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
August
Thursday 31 August 2023 (31/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 30 August 2023 (30/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Tuesday 29 August 2023 (29/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 28 August 2023 (28/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 25 August 2023 (25/08/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Thursday 24 August 2023 (24/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 23 August 2023 (23/08/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Tuesday 22 August 2023 (22/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 21 August 2023 (21/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 18 August 2023 (18/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Thursday 17 August 2023 (17/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 16 August 2023 (16/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Tuesday 15 August 2023 (15/08/2023)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 14 August 2023 (14/08/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Friday 11 August 2023 (11/08/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Thursday 10 August 2023 (10/08/2023)	0.0055	0.0055	0.0055	0.0054	0.0055
Wednesday 9 August 2023 (09/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 8 August 2023 (08/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 7 August 2023 (07/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 4 August 2023 (04/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 3 August 2023 (03/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 2 August 2023 (02/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 1 August 2023 (01/08/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
July
Monday 31 July 2023 (31/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 28 July 2023 (28/07/2023)	0.0056	0.0055	0.0057	0.0055	0.0056
Thursday 27 July 2023 (27/07/2023)	0.0055	0.0056	0.0056	0.0055	0.0056
Wednesday 26 July 2023 (26/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 25 July 2023 (25/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 24 July 2023 (24/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 21 July 2023 (21/07/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Thursday 20 July 2023 (20/07/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Wednesday 19 July 2023 (19/07/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Tuesday 18 July 2023 (18/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 17 July 2023 (17/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 14 July 2023 (14/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 13 July 2023 (13/07/2023)	0.0056	0.0055	0.0056	0.0055	0.0056
Wednesday 12 July 2023 (12/07/2023)	0.0055	0.0056	0.0056	0.0055	0.0056
Tuesday 11 July 2023 (11/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 10 July 2023 (10/07/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 7 July 2023 (07/07/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
Thursday 6 July 2023 (06/07/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Wednesday 5 July 2023 (05/07/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Tuesday 4 July 2023 (04/07/2023)	0.0054	0.0054	0.0055	0.0054	0.0055
Monday 3 July 2023 (03/07/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
June
Friday 30 June 2023 (30/06/2023)	0.0055	0.0055	0.0055	0.0054	0.0055
Thursday 29 June 2023 (29/06/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 28 June 2023 (28/06/2023)	0.0054	0.0055	0.0055	0.0054	0.0055
Tuesday 27 June 2023 (27/06/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Monday 26 June 2023 (26/06/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 23 June 2023 (23/06/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 22 June 2023 (22/06/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 21 June 2023 (21/06/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Tuesday 20 June 2023 (20/06/2023)	0.0055	0.0055	0.0056	0.0055	0.0056
Monday 19 June 2023 (19/06/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 16 June 2023 (16/06/2023)	0.0056	0.0055	0.0056	0.0055	0.0056
Thursday 15 June 2023 (15/06/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Wednesday 14 June 2023 (14/06/2023)	0.0057	0.0056	0.0057	0.0056	0.0057
Tuesday 13 June 2023 (13/06/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Monday 12 June 2023 (12/06/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Friday 9 June 2023 (09/06/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Thursday 8 June 2023 (08/06/2023)	0.0057	0.0057	0.0058	0.0057	0.0058
Wednesday 7 June 2023 (07/06/2023)	0.0058	0.0057	0.0058	0.0057	0.0058
Tuesday 6 June 2023 (06/06/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 5 June 2023 (05/06/2023)	0.0057	0.0058	0.0058	0.0057	0.0058
Friday 2 June 2023 (02/06/2023)	0.0058	0.0057	0.0058	0.0057	0.0058
Thursday 1 June 2023 (01/06/2023)	0.0058	0.0058	0.0058	0.0057	0.0058
May
Wednesday 31 May 2023 (31/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 30 May 2023 (30/05/2023)	0.0058	0.0058	0.0058	0.0057	0.0058
Monday 29 May 2023 (29/05/2023)	0.0058	0.0058	0.0058	0.0057	0.0058
Friday 26 May 2023 (26/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 25 May 2023 (25/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 24 May 2023 (24/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 23 May 2023 (23/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 22 May 2023 (22/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 19 May 2023 (19/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 18 May 2023 (18/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 17 May 2023 (17/05/2023)	0.0059	0.0058	0.0059	0.0058	0.0059
Tuesday 16 May 2023 (16/05/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 15 May 2023 (15/05/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 12 May 2023 (12/05/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 11 May 2023 (11/05/2023)	0.0059	0.0059	0.0060	0.0059	0.0060
Wednesday 10 May 2023 (10/05/2023)	0.0059	0.0059	0.0059	0.0058	0.0059
Tuesday 9 May 2023 (09/05/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 8 May 2023 (08/05/2023)	0.0058	0.0059	0.0059	0.0058	0.0059
Friday 5 May 2023 (05/05/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 4 May 2023 (04/05/2023)	0.0059	0.0059	0.0060	0.0059	0.0060
Wednesday 3 May 2023 (03/05/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 2 May 2023 (02/05/2023)	0.0058	0.0059	0.0059	0.0058	0.0059
Monday 1 May 2023 (01/05/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
April
Friday 28 April 2023 (28/04/2023)	0.0060	0.0058	0.0060	0.0058	0.0059
Thursday 27 April 2023 (27/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 26 April 2023 (26/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 25 April 2023 (25/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 24 April 2023 (24/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Friday 21 April 2023 (21/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 20 April 2023 (20/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 19 April 2023 (19/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 18 April 2023 (18/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 17 April 2023 (17/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Friday 14 April 2023 (14/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 13 April 2023 (13/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 12 April 2023 (12/04/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 11 April 2023 (11/04/2023)	0.0060	0.0060	0.0061	0.0060	0.0061
Monday 10 April 2023 (10/04/2023)	0.0060	0.0060	0.0061	0.0060	0.0061
Friday 7 April 2023 (07/04/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 6 April 2023 (06/04/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 5 April 2023 (05/04/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Tuesday 4 April 2023 (04/04/2023)	0.0061	0.0061	0.0061	0.0060	0.0061
Monday 3 April 2023 (03/04/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
March
Friday 31 March 2023 (31/03/2023)	0.0061	0.0061	0.0061	0.0060	0.0061
Thursday 30 March 2023 (30/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 29 March 2023 (29/03/2023)	0.0062	0.0061	0.0062	0.0061	0.0062
Tuesday 28 March 2023 (28/03/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 27 March 2023 (27/03/2023)	0.0063	0.0062	0.0063	0.0062	0.0063
Friday 24 March 2023 (24/03/2023)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 23 March 2023 (23/03/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 22 March 2023 (22/03/2023)	0.0062	0.0062	0.0062	0.0061	0.0062
Tuesday 21 March 2023 (21/03/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 20 March 2023 (20/03/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Friday 17 March 2023 (17/03/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 16 March 2023 (16/03/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 15 March 2023 (15/03/2023)	0.0061	0.0062	0.0063	0.0061	0.0062
Tuesday 14 March 2023 (14/03/2023)	0.0062	0.0061	0.0062	0.0061	0.0062
Monday 13 March 2023 (13/03/2023)	0.0061	0.0062	0.0062	0.0061	0.0062
Friday 10 March 2023 (10/03/2023)	0.0062	0.0062	0.0062	0.0061	0.0062
Thursday 9 March 2023 (09/03/2023)	0.0061	0.0062	0.0062	0.0061	0.0062
Wednesday 8 March 2023 (08/03/2023)	0.0062	0.0061	0.0062	0.0061	0.0062
Tuesday 7 March 2023 (07/03/2023)	0.0061	0.0062	0.0062	0.0061	0.0062
Monday 6 March 2023 (06/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 3 March 2023 (03/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 2 March 2023 (02/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 1 March 2023 (01/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
February
Tuesday 28 February 2023 (28/02/2023)	0.0061	0.0061	0.0061	0.0060	0.0061
Monday 27 February 2023 (27/02/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 24 February 2023 (24/02/2023)	0.0062	0.0061	0.0062	0.0061	0.0062
Thursday 23 February 2023 (23/02/2023)	0.0062	0.0062	0.0062	0.0061	0.0062
Wednesday 22 February 2023 (22/02/2023)	0.0061	0.0062	0.0062	0.0061	0.0062
Tuesday 21 February 2023 (21/02/2023)	0.0062	0.0061	0.0062	0.0061	0.0062
Monday 20 February 2023 (20/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 17 February 2023 (17/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 16 February 2023 (16/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 15 February 2023 (15/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 14 February 2023 (14/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 13 February 2023 (13/02/2023)	0.0063	0.0062	0.0063	0.0062	0.0063
Friday 10 February 2023 (10/02/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 9 February 2023 (09/02/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 8 February 2023 (08/02/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 7 February 2023 (07/02/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Monday 6 February 2023 (06/02/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 3 February 2023 (03/02/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
Thursday 2 February 2023 (02/02/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Wednesday 1 February 2023 (01/02/2023)	0.0062	0.0063	0.0063	0.0062	0.0063
January
Tuesday 31 January 2023 (31/01/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 30 January 2023 (30/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 27 January 2023 (27/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 26 January 2023 (26/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 25 January 2023 (25/01/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Tuesday 24 January 2023 (24/01/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 23 January 2023 (23/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 20 January 2023 (20/01/2023)	0.0063	0.0062	0.0063	0.0062	0.0063
Thursday 19 January 2023 (19/01/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 18 January 2023 (18/01/2023)	0.0064	0.0063	0.0064	0.0062	0.0063
Tuesday 17 January 2023 (17/01/2023)	0.0064	0.0064	0.0064	0.0063	0.0064
Monday 16 January 2023 (16/01/2023)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 13 January 2023 (13/01/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Thursday 12 January 2023 (12/01/2023)	0.0062	0.0063	0.0063	0.0062	0.0063
Wednesday 11 January 2023 (11/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 10 January 2023 (10/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 9 January 2023 (09/01/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Friday 6 January 2023 (06/01/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Thursday 5 January 2023 (05/01/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Wednesday 4 January 2023 (04/01/2023)	0.0064	0.0063	0.0064	0.0062	0.0063
Tuesday 3 January 2023 (03/01/2023)	0.0064	0.0064	0.0064	0.0063	0.0064
Monday 2 January 2023 (02/01/2023)	0.0063	0.0064	0.0064	0.0063	0.0064

Japanese Yen-British Pound History: 2023

Daily JPY/GBP rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January