Japanese Yen-British Pound History: 2021

Select Year:

Set Alert

Daily JPY/GBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0072 on 06/01/2021

Lowest exchange rate of 2021: 0.0063 on 26/10/2021

Average exchange rate of 2021: 0.0066

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0064	0.0064	0.0065	0.0064	0.0065
Thursday 30 December 2021 (30/12/2021)	0.0065	0.0064	0.0065	0.0064	0.0065
Wednesday 29 December 2021 (29/12/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 28 December 2021 (28/12/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 27 December 2021 (27/12/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 24 December 2021 (24/12/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 23 December 2021 (23/12/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Wednesday 22 December 2021 (22/12/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 21 December 2021 (21/12/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 20 December 2021 (20/12/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Friday 17 December 2021 (17/12/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 16 December 2021 (16/12/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 15 December 2021 (15/12/2021)	0.0066	0.0066	0.0067	0.0066	0.0067
Tuesday 14 December 2021 (14/12/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 13 December 2021 (13/12/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Friday 10 December 2021 (10/12/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Thursday 9 December 2021 (09/12/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 8 December 2021 (08/12/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 7 December 2021 (07/12/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Monday 6 December 2021 (06/12/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 3 December 2021 (03/12/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 2 December 2021 (02/12/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 1 December 2021 (01/12/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
November
Tuesday 30 November 2021 (30/11/2021)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 29 November 2021 (29/11/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 26 November 2021 (26/11/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 25 November 2021 (25/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 24 November 2021 (24/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 23 November 2021 (23/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 22 November 2021 (22/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 19 November 2021 (19/11/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Thursday 18 November 2021 (18/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 17 November 2021 (17/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 16 November 2021 (16/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 15 November 2021 (15/11/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Friday 12 November 2021 (12/11/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Thursday 11 November 2021 (11/11/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Wednesday 10 November 2021 (10/11/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Tuesday 9 November 2021 (09/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 8 November 2021 (08/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 5 November 2021 (05/11/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 4 November 2021 (04/11/2021)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 3 November 2021 (03/11/2021)	0.0064	0.0064	0.0065	0.0064	0.0065
Tuesday 2 November 2021 (02/11/2021)	0.0064	0.0064	0.0065	0.0064	0.0065
Monday 1 November 2021 (01/11/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
October
Friday 29 October 2021 (29/10/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 28 October 2021 (28/10/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 27 October 2021 (27/10/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 26 October 2021 (26/10/2021)	0.0064	0.0064	0.0064	0.0063	0.0064
Monday 25 October 2021 (25/10/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 22 October 2021 (22/10/2021)	0.0064	0.0064	0.0064	0.0063	0.0064
Thursday 21 October 2021 (21/10/2021)	0.0063	0.0064	0.0064	0.0063	0.0064
Wednesday 20 October 2021 (20/10/2021)	0.0063	0.0063	0.0064	0.0063	0.0064
Tuesday 19 October 2021 (19/10/2021)	0.0064	0.0063	0.0064	0.0063	0.0064
Monday 18 October 2021 (18/10/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 15 October 2021 (15/10/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 14 October 2021 (14/10/2021)	0.0065	0.0064	0.0065	0.0064	0.0065
Wednesday 13 October 2021 (13/10/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 12 October 2021 (12/10/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 11 October 2021 (11/10/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 8 October 2021 (08/10/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Thursday 7 October 2021 (07/10/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 6 October 2021 (06/10/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 5 October 2021 (05/10/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 4 October 2021 (04/10/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 1 October 2021 (01/10/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
September
Thursday 30 September 2021 (30/09/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 29 September 2021 (29/09/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Tuesday 28 September 2021 (28/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 27 September 2021 (27/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 24 September 2021 (24/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 23 September 2021 (23/09/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 22 September 2021 (22/09/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 21 September 2021 (21/09/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 20 September 2021 (20/09/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Friday 17 September 2021 (17/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 16 September 2021 (16/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 15 September 2021 (15/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 14 September 2021 (14/09/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Monday 13 September 2021 (13/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 10 September 2021 (10/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 9 September 2021 (09/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 8 September 2021 (08/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 7 September 2021 (07/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 6 September 2021 (06/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 3 September 2021 (03/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 2 September 2021 (02/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 1 September 2021 (01/09/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
August
Tuesday 31 August 2021 (31/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 30 August 2021 (30/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 27 August 2021 (27/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 26 August 2021 (26/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 25 August 2021 (25/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 24 August 2021 (24/08/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 23 August 2021 (23/08/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Friday 20 August 2021 (20/08/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 19 August 2021 (19/08/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 18 August 2021 (18/08/2021)	0.0066	0.0066	0.0067	0.0066	0.0067
Tuesday 17 August 2021 (17/08/2021)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 16 August 2021 (16/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 13 August 2021 (13/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 12 August 2021 (12/08/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Wednesday 11 August 2021 (11/08/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 10 August 2021 (10/08/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Monday 9 August 2021 (09/08/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Friday 6 August 2021 (06/08/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Thursday 5 August 2021 (05/08/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Wednesday 4 August 2021 (04/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 3 August 2021 (03/08/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 2 August 2021 (02/08/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
July
Friday 30 July 2021 (30/07/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 29 July 2021 (29/07/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Wednesday 28 July 2021 (28/07/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Tuesday 27 July 2021 (27/07/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 26 July 2021 (26/07/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 23 July 2021 (23/07/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 22 July 2021 (22/07/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 21 July 2021 (21/07/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Tuesday 20 July 2021 (20/07/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 19 July 2021 (19/07/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Friday 16 July 2021 (16/07/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 15 July 2021 (15/07/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Wednesday 14 July 2021 (14/07/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Tuesday 13 July 2021 (13/07/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Monday 12 July 2021 (12/07/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Friday 9 July 2021 (09/07/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Thursday 8 July 2021 (08/07/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Wednesday 7 July 2021 (07/07/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Tuesday 6 July 2021 (06/07/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Monday 5 July 2021 (05/07/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 2 July 2021 (02/07/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 1 July 2021 (01/07/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
June
Wednesday 30 June 2021 (30/06/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Tuesday 29 June 2021 (29/06/2021)	0.0065	0.0065	0.0066	0.0065	0.0066
Monday 28 June 2021 (28/06/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 25 June 2021 (25/06/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 24 June 2021 (24/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Wednesday 23 June 2021 (23/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 22 June 2021 (22/06/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 21 June 2021 (21/06/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 18 June 2021 (18/06/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 17 June 2021 (17/06/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 16 June 2021 (16/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 15 June 2021 (15/06/2021)	0.0064	0.0065	0.0065	0.0064	0.0065
Monday 14 June 2021 (14/06/2021)	0.0065	0.0064	0.0065	0.0064	0.0065
Friday 11 June 2021 (11/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Thursday 10 June 2021 (10/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Wednesday 9 June 2021 (09/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 8 June 2021 (08/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 7 June 2021 (07/06/2021)	0.0065	0.0065	0.0065	0.0064	0.0065
Friday 4 June 2021 (04/06/2021)	0.0064	0.0065	0.0065	0.0064	0.0065
Thursday 3 June 2021 (03/06/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 2 June 2021 (02/06/2021)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 1 June 2021 (01/06/2021)	0.0064	0.0065	0.0065	0.0064	0.0065
May
Monday 31 May 2021 (31/05/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 28 May 2021 (28/05/2021)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 27 May 2021 (27/05/2021)	0.0065	0.0064	0.0065	0.0064	0.0065
Wednesday 26 May 2021 (26/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 25 May 2021 (25/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 24 May 2021 (24/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 21 May 2021 (21/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 20 May 2021 (20/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 19 May 2021 (19/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 18 May 2021 (18/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 17 May 2021 (17/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 14 May 2021 (14/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 13 May 2021 (13/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 12 May 2021 (12/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 11 May 2021 (11/05/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 10 May 2021 (10/05/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 7 May 2021 (07/05/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 6 May 2021 (06/05/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 5 May 2021 (05/05/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 4 May 2021 (04/05/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 3 May 2021 (03/05/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
April
Friday 30 April 2021 (30/04/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 29 April 2021 (29/04/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 28 April 2021 (28/04/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 27 April 2021 (27/04/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 26 April 2021 (26/04/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 23 April 2021 (23/04/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 22 April 2021 (22/04/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 21 April 2021 (21/04/2021)	0.0066	0.0066	0.0067	0.0066	0.0067
Tuesday 20 April 2021 (20/04/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 19 April 2021 (19/04/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 16 April 2021 (16/04/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Thursday 15 April 2021 (15/04/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 14 April 2021 (14/04/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 13 April 2021 (13/04/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Monday 12 April 2021 (12/04/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Friday 9 April 2021 (09/04/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Thursday 8 April 2021 (08/04/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 7 April 2021 (07/04/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 6 April 2021 (06/04/2021)	0.0065	0.0066	0.0066	0.0065	0.0066
Monday 5 April 2021 (05/04/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 2 April 2021 (02/04/2021)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 1 April 2021 (01/04/2021)	0.0066	0.0065	0.0066	0.0065	0.0066
March
Wednesday 31 March 2021 (31/03/2021)	0.0066	0.0066	0.0066	0.0065	0.0066
Tuesday 30 March 2021 (30/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 29 March 2021 (29/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 26 March 2021 (26/03/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Thursday 25 March 2021 (25/03/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 24 March 2021 (24/03/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 23 March 2021 (23/03/2021)	0.0066	0.0067	0.0067	0.0066	0.0067
Monday 22 March 2021 (22/03/2021)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 19 March 2021 (19/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 18 March 2021 (18/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 17 March 2021 (17/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 16 March 2021 (16/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 15 March 2021 (15/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 12 March 2021 (12/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 11 March 2021 (11/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 10 March 2021 (10/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 9 March 2021 (09/03/2021)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 8 March 2021 (08/03/2021)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 5 March 2021 (05/03/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 4 March 2021 (04/03/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 3 March 2021 (03/03/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 2 March 2021 (02/03/2021)	0.0067	0.0067	0.0068	0.0067	0.0068
Monday 1 March 2021 (01/03/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
February
Friday 26 February 2021 (26/02/2021)	0.0067	0.0067	0.0068	0.0067	0.0068
Thursday 25 February 2021 (25/02/2021)	0.0067	0.0067	0.0067	0.0066	0.0067
Wednesday 24 February 2021 (24/02/2021)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 23 February 2021 (23/02/2021)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 22 February 2021 (22/02/2021)	0.0068	0.0068	0.0068	0.0067	0.0068
Friday 19 February 2021 (19/02/2021)	0.0068	0.0068	0.0068	0.0067	0.0068
Thursday 18 February 2021 (18/02/2021)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 17 February 2021 (17/02/2021)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 16 February 2021 (16/02/2021)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 15 February 2021 (15/02/2021)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 12 February 2021 (12/02/2021)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 11 February 2021 (11/02/2021)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 10 February 2021 (10/02/2021)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 9 February 2021 (09/02/2021)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 8 February 2021 (08/02/2021)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 5 February 2021 (05/02/2021)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 4 February 2021 (04/02/2021)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 3 February 2021 (03/02/2021)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 2 February 2021 (02/02/2021)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 1 February 2021 (01/02/2021)	0.0070	0.0070	0.0070	0.0069	0.0070
January
Friday 29 January 2021 (29/01/2021)	0.0070	0.0070	0.0070	0.0069	0.0070
Thursday 28 January 2021 (28/01/2021)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 27 January 2021 (27/01/2021)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 26 January 2021 (26/01/2021)	0.0070	0.0070	0.0071	0.0070	0.0071
Monday 25 January 2021 (25/01/2021)	0.0070	0.0070	0.0071	0.0070	0.0071
Friday 22 January 2021 (22/01/2021)	0.0070	0.0070	0.0071	0.0070	0.0071
Thursday 21 January 2021 (21/01/2021)	0.0071	0.0070	0.0071	0.0070	0.0071
Wednesday 20 January 2021 (20/01/2021)	0.0071	0.0071	0.0071	0.0070	0.0071
Tuesday 19 January 2021 (19/01/2021)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 18 January 2021 (18/01/2021)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 15 January 2021 (15/01/2021)	0.0070	0.0071	0.0071	0.0070	0.0071
Thursday 14 January 2021 (14/01/2021)	0.0071	0.0070	0.0071	0.0070	0.0071
Wednesday 13 January 2021 (13/01/2021)	0.0071	0.0071	0.0071	0.0070	0.0071
Tuesday 12 January 2021 (12/01/2021)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 11 January 2021 (11/01/2021)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 8 January 2021 (08/01/2021)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 7 January 2021 (07/01/2021)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 6 January 2021 (06/01/2021)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 5 January 2021 (05/01/2021)	0.0071	0.0071	0.0072	0.0071	0.0072
Monday 4 January 2021 (04/01/2021)	0.0071	0.0071	0.0072	0.0071	0.0072
Friday 1 January 2021 (01/01/2021)	0.0071	0.0071	0.0071	0.0071	0.0071

Japanese Yen-British Pound History: 2021

Daily JPY/GBP rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January