Japanese Yen-British Pound History: 2020

Select Year:

Set Alert

Daily JPY/GBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0081 on 18/03/2020

Lowest exchange rate of 2020: 0.0069 on 24/02/2020

Average exchange rate of 2020: 0.0073

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 30 December 2020 (30/12/2020)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 29 December 2020 (29/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Monday 28 December 2020 (28/12/2020)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 25 December 2020 (25/12/2020)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 24 December 2020 (24/12/2020)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 23 December 2020 (23/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 22 December 2020 (22/12/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 21 December 2020 (21/12/2020)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 18 December 2020 (18/12/2020)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 17 December 2020 (17/12/2020)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 16 December 2020 (16/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 15 December 2020 (15/12/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 14 December 2020 (14/12/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 11 December 2020 (11/12/2020)	0.0072	0.0073	0.0073	0.0072	0.0073
Thursday 10 December 2020 (10/12/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 9 December 2020 (09/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 8 December 2020 (08/12/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 7 December 2020 (07/12/2020)	0.0072	0.0072	0.0073	0.0071	0.0072
Friday 4 December 2020 (04/12/2020)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 3 December 2020 (03/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 2 December 2020 (02/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 1 December 2020 (01/12/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
November
Monday 30 November 2020 (30/11/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 27 November 2020 (27/11/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 26 November 2020 (26/11/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 25 November 2020 (25/11/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 24 November 2020 (24/11/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 23 November 2020 (23/11/2020)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 20 November 2020 (20/11/2020)	0.0073	0.0073	0.0073	0.0072	0.0073
Thursday 19 November 2020 (19/11/2020)	0.0073	0.0073	0.0073	0.0072	0.0073
Wednesday 18 November 2020 (18/11/2020)	0.0073	0.0073	0.0073	0.0072	0.0073
Tuesday 17 November 2020 (17/11/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 16 November 2020 (16/11/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Friday 13 November 2020 (13/11/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 12 November 2020 (12/11/2020)	0.0072	0.0073	0.0073	0.0072	0.0073
Wednesday 11 November 2020 (11/11/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 10 November 2020 (10/11/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 9 November 2020 (09/11/2020)	0.0074	0.0072	0.0074	0.0072	0.0073
Friday 6 November 2020 (06/11/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 5 November 2020 (05/11/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Wednesday 4 November 2020 (04/11/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Tuesday 3 November 2020 (03/11/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 2 November 2020 (02/11/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
October
Friday 30 October 2020 (30/10/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 29 October 2020 (29/10/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 28 October 2020 (28/10/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Tuesday 27 October 2020 (27/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 26 October 2020 (26/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 23 October 2020 (23/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 22 October 2020 (22/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 21 October 2020 (21/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 20 October 2020 (20/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 19 October 2020 (19/10/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 16 October 2020 (16/10/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Thursday 15 October 2020 (15/10/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Wednesday 14 October 2020 (14/10/2020)	0.0073	0.0073	0.0074	0.0073	0.0074
Tuesday 13 October 2020 (13/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 12 October 2020 (12/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 9 October 2020 (09/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 8 October 2020 (08/10/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 7 October 2020 (07/10/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 6 October 2020 (06/10/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Monday 5 October 2020 (05/10/2020)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 2 October 2020 (02/10/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Thursday 1 October 2020 (01/10/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
September
Wednesday 30 September 2020 (30/09/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 29 September 2020 (29/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 28 September 2020 (28/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Friday 25 September 2020 (25/09/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Thursday 24 September 2020 (24/09/2020)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 23 September 2020 (23/09/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Tuesday 22 September 2020 (22/09/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Monday 21 September 2020 (21/09/2020)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 18 September 2020 (18/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Thursday 17 September 2020 (17/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Wednesday 16 September 2020 (16/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 15 September 2020 (15/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 14 September 2020 (14/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Friday 11 September 2020 (11/09/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Thursday 10 September 2020 (10/09/2020)	0.0072	0.0074	0.0074	0.0072	0.0073
Wednesday 9 September 2020 (09/09/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 8 September 2020 (08/09/2020)	0.0072	0.0073	0.0073	0.0071	0.0072
Monday 7 September 2020 (07/09/2020)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 4 September 2020 (04/09/2020)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 3 September 2020 (03/09/2020)	0.0071	0.0071	0.0071	0.0070	0.0071
Wednesday 2 September 2020 (02/09/2020)	0.0071	0.0071	0.0071	0.0070	0.0071
Tuesday 1 September 2020 (01/09/2020)	0.0071	0.0071	0.0071	0.0070	0.0071
August
Monday 31 August 2020 (31/08/2020)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 28 August 2020 (28/08/2020)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 27 August 2020 (27/08/2020)	0.0071	0.0071	0.0072	0.0071	0.0072
Wednesday 26 August 2020 (26/08/2020)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 25 August 2020 (25/08/2020)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 24 August 2020 (24/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 21 August 2020 (21/08/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Thursday 20 August 2020 (20/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 19 August 2020 (19/08/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 18 August 2020 (18/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 17 August 2020 (17/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 14 August 2020 (14/08/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Thursday 13 August 2020 (13/08/2020)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 12 August 2020 (12/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 11 August 2020 (11/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 10 August 2020 (10/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 7 August 2020 (07/08/2020)	0.0072	0.0072	0.0073	0.0072	0.0073
Thursday 6 August 2020 (06/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 5 August 2020 (05/08/2020)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 4 August 2020 (04/08/2020)	0.0072	0.0072	0.0073	0.0072	0.0073
Monday 3 August 2020 (03/08/2020)	0.0072	0.0072	0.0073	0.0072	0.0073
July
Friday 31 July 2020 (31/07/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 30 July 2020 (30/07/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 29 July 2020 (29/07/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 28 July 2020 (28/07/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 27 July 2020 (27/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 24 July 2020 (24/07/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 23 July 2020 (23/07/2020)	0.0073	0.0073	0.0074	0.0073	0.0074
Wednesday 22 July 2020 (22/07/2020)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 21 July 2020 (21/07/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 20 July 2020 (20/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 17 July 2020 (17/07/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Thursday 16 July 2020 (16/07/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Wednesday 15 July 2020 (15/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 14 July 2020 (14/07/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Monday 13 July 2020 (13/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 10 July 2020 (10/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 9 July 2020 (09/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 8 July 2020 (08/07/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 7 July 2020 (07/07/2020)	0.0075	0.0074	0.0075	0.0074	0.0075
Monday 6 July 2020 (06/07/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Friday 3 July 2020 (03/07/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 2 July 2020 (02/07/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Wednesday 1 July 2020 (01/07/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
June
Tuesday 30 June 2020 (30/06/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 29 June 2020 (29/06/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Friday 26 June 2020 (26/06/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 25 June 2020 (25/06/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 24 June 2020 (24/06/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 23 June 2020 (23/06/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 22 June 2020 (22/06/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Friday 19 June 2020 (19/06/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 18 June 2020 (18/06/2020)	0.0074	0.0075	0.0076	0.0074	0.0075
Wednesday 17 June 2020 (17/06/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Tuesday 16 June 2020 (16/06/2020)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 15 June 2020 (15/06/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Friday 12 June 2020 (12/06/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Thursday 11 June 2020 (11/06/2020)	0.0073	0.0074	0.0074	0.0073	0.0074
Wednesday 10 June 2020 (10/06/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 9 June 2020 (09/06/2020)	0.0072	0.0073	0.0073	0.0072	0.0073
Monday 8 June 2020 (08/06/2020)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 5 June 2020 (05/06/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 4 June 2020 (04/06/2020)	0.0073	0.0073	0.0074	0.0073	0.0074
Wednesday 3 June 2020 (03/06/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 2 June 2020 (02/06/2020)	0.0074	0.0073	0.0075	0.0073	0.0074
Monday 1 June 2020 (01/06/2020)	0.0075	0.0074	0.0075	0.0074	0.0075
May
Friday 29 May 2020 (29/05/2020)	0.0075	0.0075	0.0076	0.0075	0.0076
Thursday 28 May 2020 (28/05/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 27 May 2020 (27/05/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 26 May 2020 (26/05/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 25 May 2020 (25/05/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 22 May 2020 (22/05/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 21 May 2020 (21/05/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 20 May 2020 (20/05/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 19 May 2020 (19/05/2020)	0.0076	0.0076	0.0077	0.0075	0.0076
Monday 18 May 2020 (18/05/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Friday 15 May 2020 (15/05/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 14 May 2020 (14/05/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 13 May 2020 (13/05/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 12 May 2020 (12/05/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 11 May 2020 (11/05/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Friday 8 May 2020 (08/05/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 7 May 2020 (07/05/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 6 May 2020 (06/05/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Tuesday 5 May 2020 (05/05/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 4 May 2020 (04/05/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 1 May 2020 (01/05/2020)	0.0074	0.0075	0.0075	0.0074	0.0075
April
Thursday 30 April 2020 (30/04/2020)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 29 April 2020 (29/04/2020)	0.0075	0.0075	0.0076	0.0075	0.0076
Tuesday 28 April 2020 (28/04/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 27 April 2020 (27/04/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 24 April 2020 (24/04/2020)	0.0075	0.0075	0.0076	0.0075	0.0076
Thursday 23 April 2020 (23/04/2020)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 22 April 2020 (22/04/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 21 April 2020 (21/04/2020)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 20 April 2020 (20/04/2020)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 17 April 2020 (17/04/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Thursday 16 April 2020 (16/04/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Wednesday 15 April 2020 (15/04/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Tuesday 14 April 2020 (14/04/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 13 April 2020 (13/04/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 10 April 2020 (10/04/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 9 April 2020 (09/04/2020)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 8 April 2020 (08/04/2020)	0.0075	0.0074	0.0075	0.0074	0.0075
Tuesday 7 April 2020 (07/04/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Monday 6 April 2020 (06/04/2020)	0.0075	0.0075	0.0076	0.0074	0.0075
Friday 3 April 2020 (03/04/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 2 April 2020 (02/04/2020)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 1 April 2020 (01/04/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
March
Tuesday 31 March 2020 (31/03/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Monday 30 March 2020 (30/03/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Friday 27 March 2020 (27/03/2020)	0.0075	0.0074	0.0076	0.0074	0.0075
Thursday 26 March 2020 (26/03/2020)	0.0076	0.0075	0.0077	0.0075	0.0076
Wednesday 25 March 2020 (25/03/2020)	0.0077	0.0076	0.0077	0.0075	0.0076
Tuesday 24 March 2020 (24/03/2020)	0.0078	0.0077	0.0078	0.0076	0.0077
Monday 23 March 2020 (23/03/2020)	0.0074	0.0078	0.0079	0.0074	0.0077
Friday 20 March 2020 (20/03/2020)	0.0079	0.0078	0.0079	0.0076	0.0078
Thursday 19 March 2020 (19/03/2020)	0.0080	0.0079	0.0080	0.0077	0.0079
Wednesday 18 March 2020 (18/03/2020)	0.0077	0.0080	0.0081	0.0077	0.0079
Tuesday 17 March 2020 (17/03/2020)	0.0077	0.0077	0.0078	0.0076	0.0077
Monday 16 March 2020 (16/03/2020)	0.0076	0.0077	0.0078	0.0075	0.0077
Friday 13 March 2020 (13/03/2020)	0.0076	0.0075	0.0077	0.0074	0.0076
Thursday 12 March 2020 (12/03/2020)	0.0075	0.0076	0.0076	0.0074	0.0075
Wednesday 11 March 2020 (11/03/2020)	0.0073	0.0075	0.0075	0.0073	0.0074
Tuesday 10 March 2020 (10/03/2020)	0.0074	0.0073	0.0075	0.0073	0.0074
Monday 9 March 2020 (09/03/2020)	0.0073	0.0074	0.0075	0.0073	0.0074
Friday 6 March 2020 (06/03/2020)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 5 March 2020 (05/03/2020)	0.0072	0.0073	0.0073	0.0072	0.0073
Wednesday 4 March 2020 (04/03/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 3 March 2020 (03/03/2020)	0.0072	0.0073	0.0073	0.0072	0.0073
Monday 2 March 2020 (02/03/2020)	0.0073	0.0072	0.0073	0.0072	0.0073
February
Friday 28 February 2020 (28/02/2020)	0.0071	0.0072	0.0073	0.0071	0.0072
Thursday 27 February 2020 (27/02/2020)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 26 February 2020 (26/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 25 February 2020 (25/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 24 February 2020 (24/02/2020)	0.0069	0.0070	0.0070	0.0069	0.0070
Friday 21 February 2020 (21/02/2020)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 20 February 2020 (20/02/2020)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 19 February 2020 (19/02/2020)	0.0070	0.0070	0.0070	0.0069	0.0070
Tuesday 18 February 2020 (18/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 17 February 2020 (17/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 14 February 2020 (14/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 13 February 2020 (13/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 12 February 2020 (12/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 11 February 2020 (11/02/2020)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 10 February 2020 (10/02/2020)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 7 February 2020 (07/02/2020)	0.0070	0.0071	0.0071	0.0070	0.0071
Thursday 6 February 2020 (06/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 5 February 2020 (05/02/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 4 February 2020 (04/02/2020)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 3 February 2020 (03/02/2020)	0.0070	0.0071	0.0071	0.0070	0.0071
January
Friday 31 January 2020 (31/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 30 January 2020 (30/01/2020)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 29 January 2020 (29/01/2020)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 28 January 2020 (28/01/2020)	0.0070	0.0070	0.0071	0.0070	0.0071
Monday 27 January 2020 (27/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 24 January 2020 (24/01/2020)	0.0070	0.0070	0.0070	0.0069	0.0070
Thursday 23 January 2020 (23/01/2020)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 22 January 2020 (22/01/2020)	0.0070	0.0069	0.0070	0.0069	0.0070
Tuesday 21 January 2020 (21/01/2020)	0.0070	0.0070	0.0070	0.0069	0.0070
Monday 20 January 2020 (20/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 17 January 2020 (17/01/2020)	0.0069	0.0070	0.0070	0.0069	0.0070
Thursday 16 January 2020 (16/01/2020)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 15 January 2020 (15/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 14 January 2020 (14/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 13 January 2020 (13/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 10 January 2020 (10/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 9 January 2020 (09/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 8 January 2020 (08/01/2020)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 7 January 2020 (07/01/2020)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 6 January 2020 (06/01/2020)	0.0071	0.0070	0.0071	0.0070	0.0071
Friday 3 January 2020 (03/01/2020)	0.0070	0.0071	0.0071	0.0070	0.0071
Thursday 2 January 2020 (02/01/2020)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 1 January 2020 (01/01/2020)	0.0070	0.0069	0.0070	0.0069	0.0070

Japanese Yen-British Pound History: 2020

Daily JPY/GBP rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January