Japanese Yen-British Pound History: 2019

Select Year:

Set Alert

Daily JPY/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0079 on 03/09/2019

Lowest exchange rate of 2019: 0.0067 on 18/03/2019

Average exchange rate of 2019: 0.0072

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 30 December 2019 (30/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 27 December 2019 (27/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 26 December 2019 (26/12/2019)	0.0071	0.0070	0.0071	0.0070	0.0071
Wednesday 25 December 2019 (25/12/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 24 December 2019 (24/12/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 23 December 2019 (23/12/2019)	0.0070	0.0071	0.0071	0.0070	0.0071
Friday 20 December 2019 (20/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 19 December 2019 (19/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 18 December 2019 (18/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 17 December 2019 (17/12/2019)	0.0068	0.0070	0.0070	0.0068	0.0069
Monday 16 December 2019 (16/12/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 13 December 2019 (13/12/2019)	0.0070	0.0069	0.0070	0.0068	0.0069
Thursday 12 December 2019 (12/12/2019)	0.0070	0.0070	0.0070	0.0069	0.0070
Wednesday 11 December 2019 (11/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 10 December 2019 (10/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 9 December 2019 (09/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 6 December 2019 (06/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 5 December 2019 (05/12/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 4 December 2019 (04/12/2019)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 3 December 2019 (03/12/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 2 December 2019 (02/12/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
November
Friday 29 November 2019 (29/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 28 November 2019 (28/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 27 November 2019 (27/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 26 November 2019 (26/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 25 November 2019 (25/11/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 22 November 2019 (22/11/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 21 November 2019 (21/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 20 November 2019 (20/11/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 19 November 2019 (19/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 18 November 2019 (18/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 15 November 2019 (15/11/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 14 November 2019 (14/11/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 13 November 2019 (13/11/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Tuesday 12 November 2019 (12/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 11 November 2019 (11/11/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 8 November 2019 (08/11/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 7 November 2019 (07/11/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Wednesday 6 November 2019 (06/11/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 5 November 2019 (05/11/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 4 November 2019 (04/11/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 1 November 2019 (01/11/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
October
Thursday 31 October 2019 (31/10/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 30 October 2019 (30/10/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 29 October 2019 (29/10/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Monday 28 October 2019 (28/10/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 25 October 2019 (25/10/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 24 October 2019 (24/10/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 23 October 2019 (23/10/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 22 October 2019 (22/10/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 21 October 2019 (21/10/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Friday 18 October 2019 (18/10/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 17 October 2019 (17/10/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 16 October 2019 (16/10/2019)	0.0072	0.0072	0.0073	0.0071	0.0072
Tuesday 15 October 2019 (15/10/2019)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 14 October 2019 (14/10/2019)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 11 October 2019 (11/10/2019)	0.0074	0.0073	0.0075	0.0073	0.0074
Thursday 10 October 2019 (10/10/2019)	0.0076	0.0074	0.0077	0.0074	0.0076
Wednesday 9 October 2019 (09/10/2019)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 8 October 2019 (08/10/2019)	0.0076	0.0076	0.0077	0.0076	0.0077
Monday 7 October 2019 (07/10/2019)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 4 October 2019 (04/10/2019)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 3 October 2019 (03/10/2019)	0.0076	0.0076	0.0076	0.0075	0.0076
Wednesday 2 October 2019 (02/10/2019)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 1 October 2019 (01/10/2019)	0.0075	0.0075	0.0076	0.0075	0.0076
September
Monday 30 September 2019 (30/09/2019)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 27 September 2019 (27/09/2019)	0.0075	0.0075	0.0076	0.0075	0.0076
Thursday 26 September 2019 (26/09/2019)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 25 September 2019 (25/09/2019)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 24 September 2019 (24/09/2019)	0.0075	0.0075	0.0075	0.0074	0.0075
Monday 23 September 2019 (23/09/2019)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 20 September 2019 (20/09/2019)	0.0074	0.0075	0.0075	0.0074	0.0075
Thursday 19 September 2019 (19/09/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 18 September 2019 (18/09/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 17 September 2019 (17/09/2019)	0.0074	0.0074	0.0075	0.0074	0.0075
Monday 16 September 2019 (16/09/2019)	0.0074	0.0074	0.0075	0.0074	0.0075
Friday 13 September 2019 (13/09/2019)	0.0075	0.0074	0.0075	0.0074	0.0075
Thursday 12 September 2019 (12/09/2019)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 11 September 2019 (11/09/2019)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 10 September 2019 (10/09/2019)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 9 September 2019 (09/09/2019)	0.0076	0.0076	0.0076	0.0075	0.0076
Friday 6 September 2019 (06/09/2019)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 5 September 2019 (05/09/2019)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 4 September 2019 (04/09/2019)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 3 September 2019 (03/09/2019)	0.0078	0.0078	0.0079	0.0078	0.0079
Monday 2 September 2019 (02/09/2019)	0.0078	0.0078	0.0078	0.0077	0.0078
August
Friday 30 August 2019 (30/08/2019)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 29 August 2019 (29/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Wednesday 28 August 2019 (28/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Tuesday 27 August 2019 (27/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 26 August 2019 (26/08/2019)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 23 August 2019 (23/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Thursday 22 August 2019 (22/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Wednesday 21 August 2019 (21/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Tuesday 20 August 2019 (20/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 19 August 2019 (19/08/2019)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 16 August 2019 (16/08/2019)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 15 August 2019 (15/08/2019)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 14 August 2019 (14/08/2019)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 13 August 2019 (13/08/2019)	0.0079	0.0078	0.0079	0.0077	0.0078
Monday 12 August 2019 (12/08/2019)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 9 August 2019 (09/08/2019)	0.0078	0.0079	0.0079	0.0078	0.0079
Thursday 8 August 2019 (08/08/2019)	0.0078	0.0078	0.0078	0.0077	0.0078
Wednesday 7 August 2019 (07/08/2019)	0.0077	0.0078	0.0078	0.0077	0.0078
Tuesday 6 August 2019 (06/08/2019)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 5 August 2019 (05/08/2019)	0.0077	0.0078	0.0078	0.0077	0.0078
Friday 2 August 2019 (02/08/2019)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 1 August 2019 (01/08/2019)	0.0076	0.0077	0.0077	0.0075	0.0076
July
Wednesday 31 July 2019 (31/07/2019)	0.0076	0.0076	0.0076	0.0075	0.0076
Tuesday 30 July 2019 (30/07/2019)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 29 July 2019 (29/07/2019)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 26 July 2019 (26/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 25 July 2019 (25/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 24 July 2019 (24/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 23 July 2019 (23/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 22 July 2019 (22/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 19 July 2019 (19/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 18 July 2019 (18/07/2019)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 17 July 2019 (17/07/2019)	0.0074	0.0075	0.0075	0.0074	0.0075
Tuesday 16 July 2019 (16/07/2019)	0.0074	0.0074	0.0075	0.0074	0.0075
Monday 15 July 2019 (15/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 12 July 2019 (12/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 11 July 2019 (11/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 10 July 2019 (10/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 9 July 2019 (09/07/2019)	0.0073	0.0074	0.0074	0.0073	0.0074
Monday 8 July 2019 (08/07/2019)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 5 July 2019 (05/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 4 July 2019 (04/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 3 July 2019 (03/07/2019)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 2 July 2019 (02/07/2019)	0.0073	0.0074	0.0074	0.0073	0.0074
Monday 1 July 2019 (01/07/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
June
Friday 28 June 2019 (28/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 27 June 2019 (27/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 26 June 2019 (26/06/2019)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 25 June 2019 (25/06/2019)	0.0073	0.0074	0.0074	0.0073	0.0074
Monday 24 June 2019 (24/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 21 June 2019 (21/06/2019)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 20 June 2019 (20/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 19 June 2019 (19/06/2019)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 18 June 2019 (18/06/2019)	0.0073	0.0073	0.0074	0.0073	0.0074
Monday 17 June 2019 (17/06/2019)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 14 June 2019 (14/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 13 June 2019 (13/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 12 June 2019 (12/06/2019)	0.0073	0.0073	0.0073	0.0072	0.0073
Tuesday 11 June 2019 (11/06/2019)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 10 June 2019 (10/06/2019)	0.0072	0.0073	0.0073	0.0072	0.0073
Friday 7 June 2019 (07/06/2019)	0.0073	0.0073	0.0073	0.0072	0.0073
Thursday 6 June 2019 (06/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 5 June 2019 (05/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 4 June 2019 (04/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 3 June 2019 (03/06/2019)	0.0073	0.0073	0.0073	0.0073	0.0073
May
Friday 31 May 2019 (31/05/2019)	0.0072	0.0073	0.0073	0.0072	0.0073
Thursday 30 May 2019 (30/05/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 29 May 2019 (29/05/2019)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 28 May 2019 (28/05/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 27 May 2019 (27/05/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 24 May 2019 (24/05/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 23 May 2019 (23/05/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 22 May 2019 (22/05/2019)	0.0071	0.0072	0.0072	0.0071	0.0072
Tuesday 21 May 2019 (21/05/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Monday 20 May 2019 (20/05/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Friday 17 May 2019 (17/05/2019)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 16 May 2019 (16/05/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 15 May 2019 (15/05/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 14 May 2019 (14/05/2019)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 13 May 2019 (13/05/2019)	0.0070	0.0071	0.0071	0.0070	0.0071
Friday 10 May 2019 (10/05/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 9 May 2019 (09/05/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 8 May 2019 (08/05/2019)	0.0069	0.0070	0.0070	0.0069	0.0070
Tuesday 7 May 2019 (07/05/2019)	0.0069	0.0069	0.0070	0.0069	0.0070
Monday 6 May 2019 (06/05/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 3 May 2019 (03/05/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 2 May 2019 (02/05/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 1 May 2019 (01/05/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
April
Tuesday 30 April 2019 (30/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 29 April 2019 (29/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 26 April 2019 (26/04/2019)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 25 April 2019 (25/04/2019)	0.0069	0.0069	0.0070	0.0069	0.0070
Wednesday 24 April 2019 (24/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 23 April 2019 (23/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 22 April 2019 (22/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 19 April 2019 (19/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 18 April 2019 (18/04/2019)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 17 April 2019 (17/04/2019)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 16 April 2019 (16/04/2019)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 15 April 2019 (15/04/2019)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 12 April 2019 (12/04/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 11 April 2019 (11/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 10 April 2019 (10/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 9 April 2019 (09/04/2019)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 8 April 2019 (08/04/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 5 April 2019 (05/04/2019)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 4 April 2019 (04/04/2019)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 3 April 2019 (03/04/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 2 April 2019 (02/04/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 1 April 2019 (01/04/2019)	0.0069	0.0069	0.0069	0.0068	0.0069
March
Friday 29 March 2019 (29/03/2019)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 28 March 2019 (28/03/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 27 March 2019 (27/03/2019)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 26 March 2019 (26/03/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 25 March 2019 (25/03/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 22 March 2019 (22/03/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 21 March 2019 (21/03/2019)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 20 March 2019 (20/03/2019)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 19 March 2019 (19/03/2019)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 18 March 2019 (18/03/2019)	0.0067	0.0068	0.0068	0.0067	0.0068
Friday 15 March 2019 (15/03/2019)	0.0068	0.0068	0.0068	0.0067	0.0068
Thursday 14 March 2019 (14/03/2019)	0.0068	0.0068	0.0068	0.0067	0.0068
Wednesday 13 March 2019 (13/03/2019)	0.0069	0.0067	0.0069	0.0067	0.0068
Tuesday 12 March 2019 (12/03/2019)	0.0068	0.0069	0.0069	0.0068	0.0069
Monday 11 March 2019 (11/03/2019)	0.0069	0.0068	0.0070	0.0068	0.0069
Friday 8 March 2019 (08/03/2019)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 7 March 2019 (07/03/2019)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 6 March 2019 (06/03/2019)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 5 March 2019 (05/03/2019)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 4 March 2019 (04/03/2019)	0.0067	0.0068	0.0068	0.0067	0.0068
Friday 1 March 2019 (01/03/2019)	0.0068	0.0068	0.0068	0.0067	0.0068
February
Thursday 28 February 2019 (28/02/2019)	0.0068	0.0068	0.0068	0.0067	0.0068
Wednesday 27 February 2019 (27/02/2019)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 26 February 2019 (26/02/2019)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 25 February 2019 (25/02/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 22 February 2019 (22/02/2019)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 21 February 2019 (21/02/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 20 February 2019 (20/02/2019)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 19 February 2019 (19/02/2019)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 18 February 2019 (18/02/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 15 February 2019 (15/02/2019)	0.0071	0.0070	0.0071	0.0070	0.0071
Thursday 14 February 2019 (14/02/2019)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 13 February 2019 (13/02/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 12 February 2019 (12/02/2019)	0.0070	0.0070	0.0071	0.0070	0.0071
Monday 11 February 2019 (11/02/2019)	0.0070	0.0070	0.0071	0.0070	0.0071
Friday 8 February 2019 (08/02/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 7 February 2019 (07/02/2019)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 6 February 2019 (06/02/2019)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 5 February 2019 (05/02/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 4 February 2019 (04/02/2019)	0.0070	0.0070	0.0070	0.0069	0.0070
Friday 1 February 2019 (01/02/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
January
Thursday 31 January 2019 (31/01/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 30 January 2019 (30/01/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 29 January 2019 (29/01/2019)	0.0070	0.0070	0.0070	0.0069	0.0070
Monday 28 January 2019 (28/01/2019)	0.0069	0.0070	0.0070	0.0069	0.0070
Friday 25 January 2019 (25/01/2019)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 24 January 2019 (24/01/2019)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 23 January 2019 (23/01/2019)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 22 January 2019 (22/01/2019)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 21 January 2019 (21/01/2019)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 18 January 2019 (18/01/2019)	0.0070	0.0071	0.0071	0.0070	0.0071
Thursday 17 January 2019 (17/01/2019)	0.0071	0.0070	0.0072	0.0070	0.0071
Wednesday 16 January 2019 (16/01/2019)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 15 January 2019 (15/01/2019)	0.0072	0.0072	0.0073	0.0071	0.0072
Monday 14 January 2019 (14/01/2019)	0.0072	0.0072	0.0072	0.0071	0.0072
Friday 11 January 2019 (11/01/2019)	0.0072	0.0072	0.0073	0.0072	0.0073
Thursday 10 January 2019 (10/01/2019)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 9 January 2019 (09/01/2019)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 8 January 2019 (08/01/2019)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 7 January 2019 (07/01/2019)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 4 January 2019 (04/01/2019)	0.0074	0.0073	0.0074	0.0072	0.0073
Thursday 3 January 2019 (03/01/2019)	0.0073	0.0074	0.0076	0.0073	0.0075
Wednesday 2 January 2019 (02/01/2019)	0.0072	0.0073	0.0073	0.0071	0.0072
Tuesday 1 January 2019 (01/01/2019)	0.0071	0.0072	0.0072	0.0071	0.0072

Japanese Yen-British Pound History: 2019

Daily JPY/GBP rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January