Japanese Yen-British Pound History: 2017

Select Year:

Set Alert

Daily JPY/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0074 on 17/04/2017

Lowest exchange rate of 2017: 0.0065 on 08/12/2017

Average exchange rate of 2017: 0.0069

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 28 December 2017 (28/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 27 December 2017 (27/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 26 December 2017 (26/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 25 December 2017 (25/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 22 December 2017 (22/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 21 December 2017 (21/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 20 December 2017 (20/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 19 December 2017 (19/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 18 December 2017 (18/12/2017)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 15 December 2017 (15/12/2017)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 14 December 2017 (14/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 13 December 2017 (13/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 12 December 2017 (12/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 11 December 2017 (11/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 8 December 2017 (08/12/2017)	0.0066	0.0066	0.0066	0.0065	0.0066
Thursday 7 December 2017 (07/12/2017)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 6 December 2017 (06/12/2017)	0.0066	0.0067	0.0067	0.0066	0.0067
Tuesday 5 December 2017 (05/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 4 December 2017 (04/12/2017)	0.0066	0.0066	0.0066	0.0065	0.0066
Friday 1 December 2017 (01/12/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
November
Thursday 30 November 2017 (30/11/2017)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 29 November 2017 (29/11/2017)	0.0067	0.0067	0.0067	0.0066	0.0067
Tuesday 28 November 2017 (28/11/2017)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 27 November 2017 (27/11/2017)	0.0067	0.0068	0.0068	0.0067	0.0068
Friday 24 November 2017 (24/11/2017)	0.0068	0.0067	0.0068	0.0067	0.0068
Thursday 23 November 2017 (23/11/2017)	0.0068	0.0068	0.0068	0.0067	0.0068
Wednesday 22 November 2017 (22/11/2017)	0.0067	0.0068	0.0068	0.0067	0.0068
Tuesday 21 November 2017 (21/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 20 November 2017 (20/11/2017)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 17 November 2017 (17/11/2017)	0.0067	0.0068	0.0068	0.0067	0.0068
Thursday 16 November 2017 (16/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 15 November 2017 (15/11/2017)	0.0067	0.0067	0.0068	0.0067	0.0068
Tuesday 14 November 2017 (14/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 13 November 2017 (13/11/2017)	0.0067	0.0067	0.0068	0.0067	0.0068
Friday 10 November 2017 (10/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 9 November 2017 (09/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 8 November 2017 (08/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 7 November 2017 (07/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 6 November 2017 (06/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 3 November 2017 (03/11/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 2 November 2017 (02/11/2017)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 1 November 2017 (01/11/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
October
Tuesday 31 October 2017 (31/10/2017)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 30 October 2017 (30/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 27 October 2017 (27/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 26 October 2017 (26/10/2017)	0.0066	0.0067	0.0067	0.0066	0.0067
Wednesday 25 October 2017 (25/10/2017)	0.0067	0.0066	0.0067	0.0066	0.0067
Tuesday 24 October 2017 (24/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 23 October 2017 (23/10/2017)	0.0067	0.0067	0.0067	0.0066	0.0067
Friday 20 October 2017 (20/10/2017)	0.0068	0.0067	0.0068	0.0067	0.0068
Thursday 19 October 2017 (19/10/2017)	0.0067	0.0068	0.0068	0.0067	0.0068
Wednesday 18 October 2017 (18/10/2017)	0.0068	0.0067	0.0068	0.0067	0.0068
Tuesday 17 October 2017 (17/10/2017)	0.0067	0.0068	0.0068	0.0067	0.0068
Monday 16 October 2017 (16/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 13 October 2017 (13/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 12 October 2017 (12/10/2017)	0.0067	0.0067	0.0068	0.0067	0.0068
Wednesday 11 October 2017 (11/10/2017)	0.0067	0.0067	0.0068	0.0067	0.0068
Tuesday 10 October 2017 (10/10/2017)	0.0068	0.0067	0.0068	0.0067	0.0068
Monday 9 October 2017 (09/10/2017)	0.0068	0.0068	0.0068	0.0067	0.0068
Friday 6 October 2017 (06/10/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 5 October 2017 (05/10/2017)	0.0067	0.0068	0.0068	0.0067	0.0068
Wednesday 4 October 2017 (04/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 3 October 2017 (03/10/2017)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 2 October 2017 (02/10/2017)	0.0066	0.0067	0.0067	0.0066	0.0067
September
Friday 29 September 2017 (29/09/2017)	0.0066	0.0066	0.0067	0.0066	0.0067
Thursday 28 September 2017 (28/09/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 27 September 2017 (27/09/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 26 September 2017 (26/09/2017)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 25 September 2017 (25/09/2017)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 22 September 2017 (22/09/2017)	0.0066	0.0066	0.0066	0.0065	0.0066
Thursday 21 September 2017 (21/09/2017)	0.0066	0.0066	0.0066	0.0065	0.0066
Wednesday 20 September 2017 (20/09/2017)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 19 September 2017 (19/09/2017)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 18 September 2017 (18/09/2017)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 15 September 2017 (15/09/2017)	0.0068	0.0066	0.0068	0.0066	0.0067
Thursday 14 September 2017 (14/09/2017)	0.0069	0.0068	0.0069	0.0067	0.0068
Wednesday 13 September 2017 (13/09/2017)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 12 September 2017 (12/09/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 11 September 2017 (11/09/2017)	0.0070	0.0069	0.0070	0.0069	0.0070
Friday 8 September 2017 (08/09/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Thursday 7 September 2017 (07/09/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 6 September 2017 (06/09/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 5 September 2017 (05/09/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 4 September 2017 (04/09/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 1 September 2017 (01/09/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
August
Thursday 31 August 2017 (31/08/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 30 August 2017 (30/08/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 29 August 2017 (29/08/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 28 August 2017 (28/08/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 25 August 2017 (25/08/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 24 August 2017 (24/08/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 23 August 2017 (23/08/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Tuesday 22 August 2017 (22/08/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 21 August 2017 (21/08/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 18 August 2017 (18/08/2017)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 17 August 2017 (17/08/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 16 August 2017 (16/08/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 15 August 2017 (15/08/2017)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 14 August 2017 (14/08/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Friday 11 August 2017 (11/08/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Thursday 10 August 2017 (10/08/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 9 August 2017 (09/08/2017)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 8 August 2017 (08/08/2017)	0.0069	0.0070	0.0070	0.0069	0.0070
Monday 7 August 2017 (07/08/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 4 August 2017 (04/08/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 3 August 2017 (03/08/2017)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 2 August 2017 (02/08/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 1 August 2017 (01/08/2017)	0.0069	0.0069	0.0069	0.0068	0.0069
July
Monday 31 July 2017 (31/07/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 28 July 2017 (28/07/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 27 July 2017 (27/07/2017)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 26 July 2017 (26/07/2017)	0.0069	0.0069	0.0069	0.0068	0.0069
Tuesday 25 July 2017 (25/07/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 24 July 2017 (24/07/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 21 July 2017 (21/07/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 20 July 2017 (20/07/2017)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 19 July 2017 (19/07/2017)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 18 July 2017 (18/07/2017)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 17 July 2017 (17/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 14 July 2017 (14/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 13 July 2017 (13/07/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 12 July 2017 (12/07/2017)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 11 July 2017 (11/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 10 July 2017 (10/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 7 July 2017 (07/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 6 July 2017 (06/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 5 July 2017 (05/07/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 4 July 2017 (04/07/2017)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 3 July 2017 (03/07/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
June
Friday 30 June 2017 (30/06/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 29 June 2017 (29/06/2017)	0.0069	0.0069	0.0069	0.0068	0.0069
Wednesday 28 June 2017 (28/06/2017)	0.0069	0.0069	0.0070	0.0069	0.0070
Tuesday 27 June 2017 (27/06/2017)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 26 June 2017 (26/06/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Friday 23 June 2017 (23/06/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Thursday 22 June 2017 (22/06/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 21 June 2017 (21/06/2017)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 20 June 2017 (20/06/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 19 June 2017 (19/06/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Friday 16 June 2017 (16/06/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Thursday 15 June 2017 (15/06/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 14 June 2017 (14/06/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Tuesday 13 June 2017 (13/06/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 12 June 2017 (12/06/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 9 June 2017 (09/06/2017)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 8 June 2017 (08/06/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 7 June 2017 (07/06/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 6 June 2017 (06/06/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 5 June 2017 (05/06/2017)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 2 June 2017 (02/06/2017)	0.0070	0.0070	0.0070	0.0069	0.0070
Thursday 1 June 2017 (01/06/2017)	0.0070	0.0070	0.0070	0.0070	0.0070
May
Wednesday 31 May 2017 (31/05/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 30 May 2017 (30/05/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Monday 29 May 2017 (29/05/2017)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 26 May 2017 (26/05/2017)	0.0069	0.0070	0.0070	0.0069	0.0070
Thursday 25 May 2017 (25/05/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 24 May 2017 (24/05/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 23 May 2017 (23/05/2017)	0.0069	0.0069	0.0070	0.0069	0.0070
Monday 22 May 2017 (22/05/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 19 May 2017 (19/05/2017)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 18 May 2017 (18/05/2017)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 17 May 2017 (17/05/2017)	0.0068	0.0070	0.0070	0.0068	0.0069
Tuesday 16 May 2017 (16/05/2017)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 15 May 2017 (15/05/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 12 May 2017 (12/05/2017)	0.0068	0.0068	0.0069	0.0068	0.0069
Thursday 11 May 2017 (11/05/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 10 May 2017 (10/05/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 9 May 2017 (09/05/2017)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 8 May 2017 (08/05/2017)	0.0068	0.0068	0.0069	0.0068	0.0069
Friday 5 May 2017 (05/05/2017)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 4 May 2017 (04/05/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 3 May 2017 (03/05/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 2 May 2017 (02/05/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 1 May 2017 (01/05/2017)	0.0069	0.0069	0.0070	0.0069	0.0070
April
Friday 28 April 2017 (28/04/2017)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 27 April 2017 (27/04/2017)	0.0070	0.0070	0.0070	0.0069	0.0070
Wednesday 26 April 2017 (26/04/2017)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 25 April 2017 (25/04/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 24 April 2017 (24/04/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 21 April 2017 (21/04/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 20 April 2017 (20/04/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 19 April 2017 (19/04/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 18 April 2017 (18/04/2017)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 17 April 2017 (17/04/2017)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 14 April 2017 (14/04/2017)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 13 April 2017 (13/04/2017)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 12 April 2017 (12/04/2017)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 11 April 2017 (11/04/2017)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 10 April 2017 (10/04/2017)	0.0073	0.0073	0.0073	0.0072	0.0073
Friday 7 April 2017 (07/04/2017)	0.0072	0.0073	0.0073	0.0072	0.0073
Thursday 6 April 2017 (06/04/2017)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 5 April 2017 (05/04/2017)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 4 April 2017 (04/04/2017)	0.0072	0.0073	0.0073	0.0072	0.0073
Monday 3 April 2017 (03/04/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
March
Friday 31 March 2017 (31/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Thursday 30 March 2017 (30/03/2017)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 29 March 2017 (29/03/2017)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 28 March 2017 (28/03/2017)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 27 March 2017 (27/03/2017)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 24 March 2017 (24/03/2017)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 23 March 2017 (23/03/2017)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 22 March 2017 (22/03/2017)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 21 March 2017 (21/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Monday 20 March 2017 (20/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Friday 17 March 2017 (17/03/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 16 March 2017 (16/03/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 15 March 2017 (15/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 14 March 2017 (14/03/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 13 March 2017 (13/03/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 10 March 2017 (10/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Thursday 9 March 2017 (09/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 8 March 2017 (08/03/2017)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 7 March 2017 (07/03/2017)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 6 March 2017 (06/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Friday 3 March 2017 (03/03/2017)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 2 March 2017 (02/03/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 1 March 2017 (01/03/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
February
Tuesday 28 February 2017 (28/02/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 27 February 2017 (27/02/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 24 February 2017 (24/02/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 23 February 2017 (23/02/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 22 February 2017 (22/02/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Tuesday 21 February 2017 (21/02/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 20 February 2017 (20/02/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 17 February 2017 (17/02/2017)	0.0071	0.0071	0.0072	0.0070	0.0071
Thursday 16 February 2017 (16/02/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 15 February 2017 (15/02/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 14 February 2017 (14/02/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Monday 13 February 2017 (13/02/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Friday 10 February 2017 (10/02/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Thursday 9 February 2017 (09/02/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 8 February 2017 (08/02/2017)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 7 February 2017 (07/02/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 6 February 2017 (06/02/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 3 February 2017 (03/02/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Thursday 2 February 2017 (02/02/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 1 February 2017 (01/02/2017)	0.0070	0.0070	0.0071	0.0069	0.0070
January
Tuesday 31 January 2017 (31/01/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 30 January 2017 (30/01/2017)	0.0069	0.0070	0.0071	0.0069	0.0070
Friday 27 January 2017 (27/01/2017)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 26 January 2017 (26/01/2017)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 25 January 2017 (25/01/2017)	0.0070	0.0070	0.0071	0.0070	0.0071
Tuesday 24 January 2017 (24/01/2017)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 23 January 2017 (23/01/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 20 January 2017 (20/01/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Thursday 19 January 2017 (19/01/2017)	0.0071	0.0071	0.0071	0.0070	0.0071
Wednesday 18 January 2017 (18/01/2017)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 17 January 2017 (17/01/2017)	0.0073	0.0072	0.0073	0.0071	0.0072
Monday 16 January 2017 (16/01/2017)	0.0073	0.0073	0.0073	0.0072	0.0073
Friday 13 January 2017 (13/01/2017)	0.0072	0.0072	0.0072	0.0071	0.0072
Thursday 12 January 2017 (12/01/2017)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 11 January 2017 (11/01/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 10 January 2017 (10/01/2017)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 9 January 2017 (09/01/2017)	0.0070	0.0071	0.0071	0.0070	0.0071
Friday 6 January 2017 (06/01/2017)	0.0070	0.0070	0.0070	0.0069	0.0070
Thursday 5 January 2017 (05/01/2017)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 4 January 2017 (04/01/2017)	0.0069	0.0069	0.0070	0.0069	0.0070
Tuesday 3 January 2017 (03/01/2017)	0.0069	0.0069	0.0070	0.0069	0.0070
Monday 2 January 2017 (02/01/2017)	0.0069	0.0069	0.0070	0.0069	0.0070

Japanese Yen-British Pound History: 2017

Daily JPY/GBP rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January