Japanese Yen-British Pound History: 2016

Select Year:

Set Alert

Daily JPY/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0082 on 07/10/2016

Lowest exchange rate of 2016: 0.0056 on 04/01/2016

Average exchange rate of 2016: 0.0068

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2016?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2016 (30/12/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 29 December 2016 (29/12/2016)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 28 December 2016 (28/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Tuesday 27 December 2016 (27/12/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 26 December 2016 (26/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Friday 23 December 2016 (23/12/2016)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 22 December 2016 (22/12/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 21 December 2016 (21/12/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 20 December 2016 (20/12/2016)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 19 December 2016 (19/12/2016)	0.0068	0.0069	0.0069	0.0068	0.0069
Friday 16 December 2016 (16/12/2016)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 15 December 2016 (15/12/2016)	0.0068	0.0068	0.0068	0.0067	0.0068
Wednesday 14 December 2016 (14/12/2016)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 13 December 2016 (13/12/2016)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 12 December 2016 (12/12/2016)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 9 December 2016 (09/12/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 8 December 2016 (08/12/2016)	0.0070	0.0070	0.0070	0.0069	0.0070
Wednesday 7 December 2016 (07/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Tuesday 6 December 2016 (06/12/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 5 December 2016 (05/12/2016)	0.0070	0.0069	0.0070	0.0068	0.0069
Friday 2 December 2016 (02/12/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 1 December 2016 (01/12/2016)	0.0070	0.0070	0.0070	0.0069	0.0070
November
Wednesday 30 November 2016 (30/11/2016)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 29 November 2016 (29/11/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 28 November 2016 (28/11/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 25 November 2016 (25/11/2016)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 24 November 2016 (24/11/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 23 November 2016 (23/11/2016)	0.0072	0.0072	0.0073	0.0071	0.0072
Tuesday 22 November 2016 (22/11/2016)	0.0072	0.0072	0.0073	0.0072	0.0073
Monday 21 November 2016 (21/11/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Friday 18 November 2016 (18/11/2016)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 17 November 2016 (17/11/2016)	0.0074	0.0073	0.0074	0.0073	0.0074
Wednesday 16 November 2016 (16/11/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 15 November 2016 (15/11/2016)	0.0074	0.0074	0.0075	0.0073	0.0074
Monday 14 November 2016 (14/11/2016)	0.0074	0.0074	0.0075	0.0074	0.0075
Friday 11 November 2016 (11/11/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 10 November 2016 (10/11/2016)	0.0076	0.0075	0.0077	0.0074	0.0076
Wednesday 9 November 2016 (09/11/2016)	0.0077	0.0076	0.0079	0.0076	0.0078
Tuesday 8 November 2016 (08/11/2016)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 7 November 2016 (07/11/2016)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 4 November 2016 (04/11/2016)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 3 November 2016 (03/11/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 2 November 2016 (02/11/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 1 November 2016 (01/11/2016)	0.0078	0.0078	0.0079	0.0078	0.0079
October
Monday 31 October 2016 (31/10/2016)	0.0078	0.0078	0.0079	0.0078	0.0079
Friday 28 October 2016 (28/10/2016)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 27 October 2016 (27/10/2016)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 26 October 2016 (26/10/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 25 October 2016 (25/10/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 24 October 2016 (24/10/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Friday 21 October 2016 (21/10/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 20 October 2016 (20/10/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Wednesday 19 October 2016 (19/10/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 18 October 2016 (18/10/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Monday 17 October 2016 (17/10/2016)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 14 October 2016 (14/10/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 13 October 2016 (13/10/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Wednesday 12 October 2016 (12/10/2016)	0.0080	0.0079	0.0080	0.0078	0.0079
Tuesday 11 October 2016 (11/10/2016)	0.0078	0.0080	0.0080	0.0078	0.0079
Monday 10 October 2016 (10/10/2016)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 7 October 2016 (07/10/2016)	0.0076	0.0078	0.0082	0.0076	0.0079
Thursday 6 October 2016 (06/10/2016)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 5 October 2016 (05/10/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 4 October 2016 (04/10/2016)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 3 October 2016 (03/10/2016)	0.0077	0.0077	0.0077	0.0076	0.0077
September
Friday 30 September 2016 (30/09/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 29 September 2016 (29/09/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 28 September 2016 (28/09/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 27 September 2016 (27/09/2016)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 26 September 2016 (26/09/2016)	0.0076	0.0077	0.0077	0.0076	0.0077
Friday 23 September 2016 (23/09/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 22 September 2016 (22/09/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 21 September 2016 (21/09/2016)	0.0076	0.0077	0.0077	0.0075	0.0076
Tuesday 20 September 2016 (20/09/2016)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 19 September 2016 (19/09/2016)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 16 September 2016 (16/09/2016)	0.0074	0.0075	0.0075	0.0074	0.0075
Thursday 15 September 2016 (15/09/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Wednesday 14 September 2016 (14/09/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 13 September 2016 (13/09/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 12 September 2016 (12/09/2016)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 9 September 2016 (09/09/2016)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 8 September 2016 (08/09/2016)	0.0074	0.0073	0.0074	0.0073	0.0074
Wednesday 7 September 2016 (07/09/2016)	0.0073	0.0074	0.0074	0.0073	0.0074
Tuesday 6 September 2016 (06/09/2016)	0.0073	0.0073	0.0073	0.0072	0.0073
Monday 5 September 2016 (05/09/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Friday 2 September 2016 (02/09/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 1 September 2016 (01/09/2016)	0.0074	0.0073	0.0074	0.0072	0.0073
August
Wednesday 31 August 2016 (31/08/2016)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 30 August 2016 (30/08/2016)	0.0075	0.0074	0.0075	0.0074	0.0075
Monday 29 August 2016 (29/08/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Friday 26 August 2016 (26/08/2016)	0.0075	0.0075	0.0076	0.0075	0.0076
Thursday 25 August 2016 (25/08/2016)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 24 August 2016 (24/08/2016)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 23 August 2016 (23/08/2016)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 22 August 2016 (22/08/2016)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 19 August 2016 (19/08/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 18 August 2016 (18/08/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 17 August 2016 (17/08/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 16 August 2016 (16/08/2016)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 15 August 2016 (15/08/2016)	0.0077	0.0077	0.0077	0.0076	0.0077
Friday 12 August 2016 (12/08/2016)	0.0076	0.0076	0.0077	0.0075	0.0076
Thursday 11 August 2016 (11/08/2016)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 10 August 2016 (10/08/2016)	0.0076	0.0076	0.0076	0.0075	0.0076
Tuesday 9 August 2016 (09/08/2016)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 8 August 2016 (08/08/2016)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 5 August 2016 (05/08/2016)	0.0075	0.0075	0.0076	0.0075	0.0076
Thursday 4 August 2016 (04/08/2016)	0.0074	0.0075	0.0075	0.0074	0.0075
Wednesday 3 August 2016 (03/08/2016)	0.0074	0.0074	0.0075	0.0074	0.0075
Tuesday 2 August 2016 (02/08/2016)	0.0074	0.0074	0.0075	0.0074	0.0075
Monday 1 August 2016 (01/08/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
July
Friday 29 July 2016 (29/07/2016)	0.0072	0.0074	0.0074	0.0072	0.0073
Thursday 28 July 2016 (28/07/2016)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 27 July 2016 (27/07/2016)	0.0073	0.0072	0.0073	0.0071	0.0072
Tuesday 26 July 2016 (26/07/2016)	0.0072	0.0073	0.0074	0.0072	0.0073
Monday 25 July 2016 (25/07/2016)	0.0072	0.0072	0.0072	0.0071	0.0072
Friday 22 July 2016 (22/07/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Thursday 21 July 2016 (21/07/2016)	0.0071	0.0071	0.0072	0.0070	0.0071
Wednesday 20 July 2016 (20/07/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 19 July 2016 (19/07/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 18 July 2016 (18/07/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 15 July 2016 (15/07/2016)	0.0071	0.0072	0.0073	0.0070	0.0072
Thursday 14 July 2016 (14/07/2016)	0.0073	0.0071	0.0073	0.0071	0.0072
Wednesday 13 July 2016 (13/07/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Tuesday 12 July 2016 (12/07/2016)	0.0075	0.0072	0.0075	0.0072	0.0074
Monday 11 July 2016 (11/07/2016)	0.0077	0.0075	0.0077	0.0075	0.0076
Friday 8 July 2016 (08/07/2016)	0.0077	0.0077	0.0077	0.0076	0.0077
Thursday 7 July 2016 (07/07/2016)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 6 July 2016 (06/07/2016)	0.0076	0.0076	0.0078	0.0075	0.0077
Tuesday 5 July 2016 (05/07/2016)	0.0073	0.0076	0.0076	0.0073	0.0075
Monday 4 July 2016 (04/07/2016)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 1 July 2016 (01/07/2016)	0.0073	0.0074	0.0074	0.0073	0.0074
June
Thursday 30 June 2016 (30/06/2016)	0.0072	0.0073	0.0074	0.0072	0.0073
Wednesday 29 June 2016 (29/06/2016)	0.0073	0.0072	0.0074	0.0072	0.0073
Tuesday 28 June 2016 (28/06/2016)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 27 June 2016 (27/06/2016)	0.0073	0.0074	0.0075	0.0073	0.0074
Friday 24 June 2016 (24/06/2016)	0.0064	0.0072	0.0075	0.0062	0.0069
Thursday 23 June 2016 (23/06/2016)	0.0065	0.0064	0.0065	0.0063	0.0064
Wednesday 22 June 2016 (22/06/2016)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 21 June 2016 (21/06/2016)	0.0066	0.0065	0.0066	0.0065	0.0066
Monday 20 June 2016 (20/06/2016)	0.0066	0.0066	0.0066	0.0065	0.0066
Friday 17 June 2016 (17/06/2016)	0.0068	0.0067	0.0068	0.0067	0.0068
Thursday 16 June 2016 (16/06/2016)	0.0066	0.0068	0.0069	0.0066	0.0068
Wednesday 15 June 2016 (15/06/2016)	0.0067	0.0066	0.0067	0.0066	0.0067
Tuesday 14 June 2016 (14/06/2016)	0.0066	0.0067	0.0067	0.0066	0.0067
Monday 13 June 2016 (13/06/2016)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 10 June 2016 (10/06/2016)	0.0065	0.0066	0.0066	0.0065	0.0066
Thursday 9 June 2016 (09/06/2016)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 8 June 2016 (08/06/2016)	0.0064	0.0064	0.0065	0.0064	0.0065
Tuesday 7 June 2016 (07/06/2016)	0.0064	0.0064	0.0065	0.0063	0.0064
Monday 6 June 2016 (06/06/2016)	0.0065	0.0064	0.0065	0.0064	0.0065
Friday 3 June 2016 (03/06/2016)	0.0064	0.0065	0.0065	0.0064	0.0065
Thursday 2 June 2016 (02/06/2016)	0.0063	0.0064	0.0064	0.0063	0.0064
Wednesday 1 June 2016 (01/06/2016)	0.0062	0.0063	0.0064	0.0062	0.0063
May
Tuesday 31 May 2016 (31/05/2016)	0.0061	0.0062	0.0063	0.0061	0.0062
Monday 30 May 2016 (30/05/2016)	0.0062	0.0061	0.0062	0.0061	0.0062
Friday 27 May 2016 (27/05/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 26 May 2016 (26/05/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 25 May 2016 (25/05/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 24 May 2016 (24/05/2016)	0.0063	0.0062	0.0063	0.0062	0.0063
Monday 23 May 2016 (23/05/2016)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 20 May 2016 (20/05/2016)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 19 May 2016 (19/05/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 18 May 2016 (18/05/2016)	0.0063	0.0062	0.0064	0.0062	0.0063
Tuesday 17 May 2016 (17/05/2016)	0.0064	0.0063	0.0064	0.0063	0.0064
Monday 16 May 2016 (16/05/2016)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 13 May 2016 (13/05/2016)	0.0064	0.0064	0.0064	0.0063	0.0064
Thursday 12 May 2016 (12/05/2016)	0.0064	0.0064	0.0064	0.0063	0.0064
Wednesday 11 May 2016 (11/05/2016)	0.0063	0.0064	0.0064	0.0063	0.0064
Tuesday 10 May 2016 (10/05/2016)	0.0064	0.0063	0.0064	0.0063	0.0064
Monday 9 May 2016 (09/05/2016)	0.0065	0.0064	0.0065	0.0064	0.0065
Friday 6 May 2016 (06/05/2016)	0.0064	0.0065	0.0065	0.0064	0.0065
Thursday 5 May 2016 (05/05/2016)	0.0064	0.0064	0.0065	0.0064	0.0065
Wednesday 4 May 2016 (04/05/2016)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 3 May 2016 (03/05/2016)	0.0064	0.0065	0.0065	0.0064	0.0065
Monday 2 May 2016 (02/05/2016)	0.0064	0.0064	0.0065	0.0064	0.0065
April
Friday 29 April 2016 (29/04/2016)	0.0063	0.0064	0.0064	0.0063	0.0064
Thursday 28 April 2016 (28/04/2016)	0.0062	0.0063	0.0064	0.0062	0.0063
Wednesday 27 April 2016 (27/04/2016)	0.0062	0.0062	0.0062	0.0061	0.0062
Tuesday 26 April 2016 (26/04/2016)	0.0062	0.0062	0.0062	0.0061	0.0062
Monday 25 April 2016 (25/04/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 22 April 2016 (22/04/2016)	0.0064	0.0062	0.0064	0.0062	0.0063
Thursday 21 April 2016 (21/04/2016)	0.0064	0.0064	0.0064	0.0063	0.0064
Wednesday 20 April 2016 (20/04/2016)	0.0064	0.0064	0.0064	0.0063	0.0064
Tuesday 19 April 2016 (19/04/2016)	0.0064	0.0064	0.0064	0.0063	0.0064
Monday 18 April 2016 (18/04/2016)	0.0065	0.0064	0.0066	0.0064	0.0065
Friday 15 April 2016 (15/04/2016)	0.0065	0.0065	0.0065	0.0064	0.0065
Thursday 14 April 2016 (14/04/2016)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 13 April 2016 (13/04/2016)	0.0065	0.0064	0.0065	0.0064	0.0065
Tuesday 12 April 2016 (12/04/2016)	0.0065	0.0065	0.0065	0.0064	0.0065
Monday 11 April 2016 (11/04/2016)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 8 April 2016 (08/04/2016)	0.0066	0.0066	0.0066	0.0065	0.0066
Thursday 7 April 2016 (07/04/2016)	0.0065	0.0066	0.0066	0.0064	0.0065
Wednesday 6 April 2016 (06/04/2016)	0.0064	0.0065	0.0065	0.0064	0.0065
Tuesday 5 April 2016 (05/04/2016)	0.0063	0.0064	0.0064	0.0063	0.0064
Monday 4 April 2016 (04/04/2016)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 1 April 2016 (01/04/2016)	0.0062	0.0063	0.0063	0.0062	0.0063
March
Thursday 31 March 2016 (31/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 30 March 2016 (30/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 29 March 2016 (29/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 28 March 2016 (28/03/2016)	0.0063	0.0062	0.0063	0.0062	0.0063
Friday 25 March 2016 (25/03/2016)	0.0063	0.0063	0.0063	0.0062	0.0063
Thursday 24 March 2016 (24/03/2016)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 23 March 2016 (23/03/2016)	0.0063	0.0063	0.0063	0.0062	0.0063
Tuesday 22 March 2016 (22/03/2016)	0.0062	0.0063	0.0063	0.0062	0.0063
Monday 21 March 2016 (21/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 18 March 2016 (18/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 17 March 2016 (17/03/2016)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 16 March 2016 (16/03/2016)	0.0062	0.0062	0.0063	0.0062	0.0063
Tuesday 15 March 2016 (15/03/2016)	0.0061	0.0062	0.0063	0.0061	0.0062
Monday 14 March 2016 (14/03/2016)	0.0061	0.0061	0.0062	0.0061	0.0062
Friday 11 March 2016 (11/03/2016)	0.0062	0.0061	0.0062	0.0061	0.0062
Thursday 10 March 2016 (10/03/2016)	0.0062	0.0062	0.0062	0.0061	0.0062
Wednesday 9 March 2016 (09/03/2016)	0.0062	0.0062	0.0063	0.0062	0.0063
Tuesday 8 March 2016 (08/03/2016)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 7 March 2016 (07/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 4 March 2016 (04/03/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 3 March 2016 (03/03/2016)	0.0063	0.0062	0.0063	0.0062	0.0063
Wednesday 2 March 2016 (02/03/2016)	0.0063	0.0063	0.0063	0.0062	0.0063
Tuesday 1 March 2016 (01/03/2016)	0.0064	0.0063	0.0064	0.0063	0.0064
February
Monday 29 February 2016 (29/02/2016)	0.0063	0.0064	0.0064	0.0063	0.0064
Friday 26 February 2016 (26/02/2016)	0.0063	0.0063	0.0064	0.0063	0.0064
Thursday 25 February 2016 (25/02/2016)	0.0064	0.0063	0.0064	0.0063	0.0064
Wednesday 24 February 2016 (24/02/2016)	0.0064	0.0064	0.0065	0.0064	0.0065
Tuesday 23 February 2016 (23/02/2016)	0.0063	0.0064	0.0064	0.0063	0.0064
Monday 22 February 2016 (22/02/2016)	0.0062	0.0063	0.0063	0.0062	0.0063
Friday 19 February 2016 (19/02/2016)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 18 February 2016 (18/02/2016)	0.0061	0.0062	0.0062	0.0061	0.0062
Wednesday 17 February 2016 (17/02/2016)	0.0061	0.0061	0.0062	0.0061	0.0062
Tuesday 16 February 2016 (16/02/2016)	0.0060	0.0061	0.0062	0.0060	0.0061
Monday 15 February 2016 (15/02/2016)	0.0061	0.0060	0.0061	0.0060	0.0061
Friday 12 February 2016 (12/02/2016)	0.0061	0.0061	0.0062	0.0061	0.0062
Thursday 11 February 2016 (11/02/2016)	0.0061	0.0061	0.0063	0.0061	0.0062
Wednesday 10 February 2016 (10/02/2016)	0.0060	0.0061	0.0061	0.0060	0.0061
Tuesday 9 February 2016 (09/02/2016)	0.0060	0.0060	0.0061	0.0060	0.0061
Monday 8 February 2016 (08/02/2016)	0.0059	0.0060	0.0060	0.0059	0.0060
Friday 5 February 2016 (05/02/2016)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 4 February 2016 (04/02/2016)	0.0058	0.0059	0.0059	0.0058	0.0059
Wednesday 3 February 2016 (03/02/2016)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 2 February 2016 (02/02/2016)	0.0057	0.0058	0.0058	0.0057	0.0058
Monday 1 February 2016 (01/02/2016)	0.0058	0.0057	0.0058	0.0057	0.0058
January
Friday 29 January 2016 (29/01/2016)	0.0059	0.0058	0.0059	0.0057	0.0058
Thursday 28 January 2016 (28/01/2016)	0.0059	0.0059	0.0059	0.0058	0.0059
Wednesday 27 January 2016 (27/01/2016)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 26 January 2016 (26/01/2016)	0.0059	0.0059	0.0060	0.0059	0.0060
Monday 25 January 2016 (25/01/2016)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 22 January 2016 (22/01/2016)	0.0060	0.0059	0.0060	0.0059	0.0060
Thursday 21 January 2016 (21/01/2016)	0.0060	0.0060	0.0061	0.0060	0.0061
Wednesday 20 January 2016 (20/01/2016)	0.0060	0.0060	0.0061	0.0060	0.0061
Tuesday 19 January 2016 (19/01/2016)	0.0060	0.0060	0.0060	0.0059	0.0060
Monday 18 January 2016 (18/01/2016)	0.0060	0.0060	0.0060	0.0059	0.0060
Friday 15 January 2016 (15/01/2016)	0.0059	0.0060	0.0060	0.0059	0.0060
Thursday 14 January 2016 (14/01/2016)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 13 January 2016 (13/01/2016)	0.0059	0.0059	0.0059	0.0058	0.0059
Tuesday 12 January 2016 (12/01/2016)	0.0058	0.0059	0.0059	0.0058	0.0059
Monday 11 January 2016 (11/01/2016)	0.0059	0.0058	0.0059	0.0058	0.0059
Friday 8 January 2016 (08/01/2016)	0.0058	0.0059	0.0059	0.0058	0.0059
Thursday 7 January 2016 (07/01/2016)	0.0058	0.0058	0.0059	0.0058	0.0059
Wednesday 6 January 2016 (06/01/2016)	0.0057	0.0058	0.0058	0.0057	0.0058
Tuesday 5 January 2016 (05/01/2016)	0.0057	0.0057	0.0057	0.0057	0.0057
Monday 4 January 2016 (04/01/2016)	0.0056	0.0057	0.0057	0.0056	0.0057
Friday 1 January 2016 (01/01/2016)	0.0056	0.0057	0.0057	0.0056	0.0057

Japanese Yen-British Pound History: 2016

Daily JPY/GBP rates for 2016, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January