Japanese Yen-British Pound History: 2014

Select Year:

Set Alert

Daily JPY/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0061 on 06/02/2014

Lowest exchange rate of 2014: 0.0053 on 31/12/2014

Average exchange rate of 2014: 0.0057

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0054	0.0054	0.0054	0.0053	0.0054
Tuesday 30 December 2014 (30/12/2014)	0.0053	0.0054	0.0054	0.0053	0.0054
Monday 29 December 2014 (29/12/2014)	0.0053	0.0053	0.0053	0.0053	0.0053
Friday 26 December 2014 (26/12/2014)	0.0054	0.0053	0.0054	0.0053	0.0054
Thursday 25 December 2014 (25/12/2014)	0.0053	0.0053	0.0054	0.0053	0.0054
Wednesday 24 December 2014 (24/12/2014)	0.0053	0.0053	0.0054	0.0053	0.0054
Tuesday 23 December 2014 (23/12/2014)	0.0053	0.0053	0.0054	0.0053	0.0054
Monday 22 December 2014 (22/12/2014)	0.0054	0.0053	0.0054	0.0053	0.0054
Friday 19 December 2014 (19/12/2014)	0.0054	0.0054	0.0054	0.0053	0.0054
Thursday 18 December 2014 (18/12/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 17 December 2014 (17/12/2014)	0.0055	0.0054	0.0055	0.0054	0.0055
Tuesday 16 December 2014 (16/12/2014)	0.0054	0.0055	0.0055	0.0054	0.0055
Monday 15 December 2014 (15/12/2014)	0.0054	0.0054	0.0054	0.0053	0.0054
Friday 12 December 2014 (12/12/2014)	0.0054	0.0054	0.0054	0.0053	0.0054
Thursday 11 December 2014 (11/12/2014)	0.0054	0.0054	0.0054	0.0053	0.0054
Wednesday 10 December 2014 (10/12/2014)	0.0053	0.0054	0.0054	0.0053	0.0054
Tuesday 9 December 2014 (09/12/2014)	0.0053	0.0053	0.0054	0.0053	0.0054
Monday 8 December 2014 (08/12/2014)	0.0053	0.0053	0.0053	0.0053	0.0053
Friday 5 December 2014 (05/12/2014)	0.0053	0.0053	0.0053	0.0053	0.0053
Thursday 4 December 2014 (04/12/2014)	0.0053	0.0053	0.0053	0.0053	0.0053
Wednesday 3 December 2014 (03/12/2014)	0.0054	0.0053	0.0054	0.0053	0.0054
Tuesday 2 December 2014 (02/12/2014)	0.0054	0.0054	0.0054	0.0053	0.0054
Monday 1 December 2014 (01/12/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
November
Friday 28 November 2014 (28/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Thursday 27 November 2014 (27/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 26 November 2014 (26/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Tuesday 25 November 2014 (25/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Monday 24 November 2014 (24/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Friday 21 November 2014 (21/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Thursday 20 November 2014 (20/11/2014)	0.0054	0.0054	0.0054	0.0054	0.0054
Wednesday 19 November 2014 (19/11/2014)	0.0055	0.0054	0.0055	0.0054	0.0055
Tuesday 18 November 2014 (18/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 17 November 2014 (17/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 14 November 2014 (14/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 13 November 2014 (13/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 12 November 2014 (12/11/2014)	0.0054	0.0055	0.0055	0.0054	0.0055
Tuesday 11 November 2014 (11/11/2014)	0.0055	0.0054	0.0055	0.0054	0.0055
Monday 10 November 2014 (10/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 7 November 2014 (07/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 6 November 2014 (06/11/2014)	0.0055	0.0055	0.0055	0.0054	0.0055
Wednesday 5 November 2014 (05/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Tuesday 4 November 2014 (04/11/2014)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 3 November 2014 (03/11/2014)	0.0056	0.0055	0.0056	0.0055	0.0056
October
Friday 31 October 2014 (31/10/2014)	0.0057	0.0056	0.0057	0.0056	0.0057
Thursday 30 October 2014 (30/10/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Wednesday 29 October 2014 (29/10/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 28 October 2014 (28/10/2014)	0.0058	0.0057	0.0058	0.0057	0.0058
Monday 27 October 2014 (27/10/2014)	0.0057	0.0058	0.0058	0.0057	0.0058
Friday 24 October 2014 (24/10/2014)	0.0058	0.0057	0.0058	0.0057	0.0058
Thursday 23 October 2014 (23/10/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 22 October 2014 (22/10/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 21 October 2014 (21/10/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 20 October 2014 (20/10/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 17 October 2014 (17/10/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Thursday 16 October 2014 (16/10/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Wednesday 15 October 2014 (15/10/2014)	0.0059	0.0059	0.0060	0.0058	0.0059
Tuesday 14 October 2014 (14/10/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Monday 13 October 2014 (13/10/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 10 October 2014 (10/10/2014)	0.0058	0.0058	0.0058	0.0057	0.0058
Thursday 9 October 2014 (09/10/2014)	0.0057	0.0058	0.0058	0.0057	0.0058
Wednesday 8 October 2014 (08/10/2014)	0.0058	0.0057	0.0058	0.0057	0.0058
Tuesday 7 October 2014 (07/10/2014)	0.0057	0.0058	0.0058	0.0057	0.0058
Monday 6 October 2014 (06/10/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Friday 3 October 2014 (03/10/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Thursday 2 October 2014 (02/10/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Wednesday 1 October 2014 (01/10/2014)	0.0056	0.0057	0.0057	0.0056	0.0057
September
Tuesday 30 September 2014 (30/09/2014)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 29 September 2014 (29/09/2014)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 26 September 2014 (26/09/2014)	0.0056	0.0056	0.0056	0.0056	0.0056
Thursday 25 September 2014 (25/09/2014)	0.0056	0.0056	0.0056	0.0056	0.0056
Wednesday 24 September 2014 (24/09/2014)	0.0056	0.0056	0.0056	0.0056	0.0056
Tuesday 23 September 2014 (23/09/2014)	0.0056	0.0056	0.0057	0.0056	0.0057
Monday 22 September 2014 (22/09/2014)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 19 September 2014 (19/09/2014)	0.0056	0.0056	0.0056	0.0055	0.0056
Thursday 18 September 2014 (18/09/2014)	0.0057	0.0056	0.0057	0.0056	0.0057
Wednesday 17 September 2014 (17/09/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 16 September 2014 (16/09/2014)	0.0057	0.0057	0.0058	0.0057	0.0058
Monday 15 September 2014 (15/09/2014)	0.0057	0.0057	0.0058	0.0057	0.0058
Friday 12 September 2014 (12/09/2014)	0.0057	0.0057	0.0058	0.0057	0.0058
Thursday 11 September 2014 (11/09/2014)	0.0058	0.0057	0.0058	0.0057	0.0058
Wednesday 10 September 2014 (10/09/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 9 September 2014 (09/09/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Monday 8 September 2014 (08/09/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Friday 5 September 2014 (05/09/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 4 September 2014 (04/09/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 3 September 2014 (03/09/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 2 September 2014 (02/09/2014)	0.0058	0.0058	0.0058	0.0057	0.0058
Monday 1 September 2014 (01/09/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
August
Friday 29 August 2014 (29/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 28 August 2014 (28/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 27 August 2014 (27/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 26 August 2014 (26/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 25 August 2014 (25/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 22 August 2014 (22/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 21 August 2014 (21/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 20 August 2014 (20/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 19 August 2014 (19/08/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Monday 18 August 2014 (18/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 15 August 2014 (15/08/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Thursday 14 August 2014 (14/08/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Wednesday 13 August 2014 (13/08/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Tuesday 12 August 2014 (12/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 11 August 2014 (11/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 8 August 2014 (08/08/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Thursday 7 August 2014 (07/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 6 August 2014 (06/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 5 August 2014 (05/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 4 August 2014 (04/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 1 August 2014 (01/08/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
July
Thursday 31 July 2014 (31/07/2014)	0.0058	0.0058	0.0058	0.0057	0.0058
Wednesday 30 July 2014 (30/07/2014)	0.0058	0.0058	0.0058	0.0057	0.0058
Tuesday 29 July 2014 (29/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 28 July 2014 (28/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 25 July 2014 (25/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 24 July 2014 (24/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 23 July 2014 (23/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 22 July 2014 (22/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 21 July 2014 (21/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 18 July 2014 (18/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 17 July 2014 (17/07/2014)	0.0057	0.0058	0.0058	0.0057	0.0058
Wednesday 16 July 2014 (16/07/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 15 July 2014 (15/07/2014)	0.0058	0.0057	0.0058	0.0057	0.0058
Monday 14 July 2014 (14/07/2014)	0.0058	0.0058	0.0058	0.0057	0.0058
Friday 11 July 2014 (11/07/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 10 July 2014 (10/07/2014)	0.0057	0.0058	0.0058	0.0057	0.0058
Wednesday 9 July 2014 (09/07/2014)	0.0057	0.0057	0.0058	0.0057	0.0058
Tuesday 8 July 2014 (08/07/2014)	0.0057	0.0057	0.0058	0.0057	0.0058
Monday 7 July 2014 (07/07/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Friday 4 July 2014 (04/07/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Thursday 3 July 2014 (03/07/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Wednesday 2 July 2014 (02/07/2014)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 1 July 2014 (01/07/2014)	0.0058	0.0057	0.0058	0.0057	0.0058
June
Monday 30 June 2014 (30/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 27 June 2014 (27/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 26 June 2014 (26/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 25 June 2014 (25/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 24 June 2014 (24/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 23 June 2014 (23/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 20 June 2014 (20/06/2014)	0.0058	0.0058	0.0058	0.0057	0.0058
Thursday 19 June 2014 (19/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 18 June 2014 (18/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 17 June 2014 (17/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 16 June 2014 (16/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 13 June 2014 (13/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 12 June 2014 (12/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 11 June 2014 (11/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 10 June 2014 (10/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 9 June 2014 (09/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 6 June 2014 (06/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 5 June 2014 (05/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 4 June 2014 (04/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 3 June 2014 (03/06/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 2 June 2014 (02/06/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
May
Friday 30 May 2014 (30/05/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 29 May 2014 (29/05/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 28 May 2014 (28/05/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Tuesday 27 May 2014 (27/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 26 May 2014 (26/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 23 May 2014 (23/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 22 May 2014 (22/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 21 May 2014 (21/05/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Tuesday 20 May 2014 (20/05/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 19 May 2014 (19/05/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Friday 16 May 2014 (16/05/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Thursday 15 May 2014 (15/05/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Wednesday 14 May 2014 (14/05/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Tuesday 13 May 2014 (13/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 12 May 2014 (12/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 9 May 2014 (09/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 8 May 2014 (08/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 7 May 2014 (07/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 6 May 2014 (06/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 5 May 2014 (05/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 2 May 2014 (02/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 1 May 2014 (01/05/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
April
Wednesday 30 April 2014 (30/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 29 April 2014 (29/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 28 April 2014 (28/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 25 April 2014 (25/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 24 April 2014 (24/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 23 April 2014 (23/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 22 April 2014 (22/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 21 April 2014 (21/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 18 April 2014 (18/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 17 April 2014 (17/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 16 April 2014 (16/04/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Tuesday 15 April 2014 (15/04/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 14 April 2014 (14/04/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 11 April 2014 (11/04/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 10 April 2014 (10/04/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Wednesday 9 April 2014 (09/04/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Tuesday 8 April 2014 (08/04/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Monday 7 April 2014 (07/04/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Friday 4 April 2014 (04/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 3 April 2014 (03/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 2 April 2014 (02/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 1 April 2014 (01/04/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
March
Monday 31 March 2014 (31/03/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 28 March 2014 (28/03/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Thursday 27 March 2014 (27/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 26 March 2014 (26/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 25 March 2014 (25/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 24 March 2014 (24/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 21 March 2014 (21/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 20 March 2014 (20/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 19 March 2014 (19/03/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Tuesday 18 March 2014 (18/03/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Monday 17 March 2014 (17/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 14 March 2014 (14/03/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Thursday 13 March 2014 (13/03/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Wednesday 12 March 2014 (12/03/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Tuesday 11 March 2014 (11/03/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Monday 10 March 2014 (10/03/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 7 March 2014 (07/03/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 6 March 2014 (06/03/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 5 March 2014 (05/03/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Tuesday 4 March 2014 (04/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 3 March 2014 (03/03/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
February
Friday 28 February 2014 (28/02/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Thursday 27 February 2014 (27/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 26 February 2014 (26/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 25 February 2014 (25/02/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Monday 24 February 2014 (24/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 21 February 2014 (21/02/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Thursday 20 February 2014 (20/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 19 February 2014 (19/02/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Tuesday 18 February 2014 (18/02/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Monday 17 February 2014 (17/02/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Friday 14 February 2014 (14/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 13 February 2014 (13/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 12 February 2014 (12/02/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 11 February 2014 (11/02/2014)	0.0060	0.0059	0.0060	0.0059	0.0060
Monday 10 February 2014 (10/02/2014)	0.0060	0.0060	0.0060	0.0059	0.0060
Friday 7 February 2014 (07/02/2014)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 6 February 2014 (06/02/2014)	0.0060	0.0060	0.0061	0.0060	0.0061
Wednesday 5 February 2014 (05/02/2014)	0.0060	0.0060	0.0061	0.0060	0.0061
Tuesday 4 February 2014 (04/02/2014)	0.0061	0.0060	0.0061	0.0060	0.0061
Monday 3 February 2014 (03/02/2014)	0.0060	0.0061	0.0061	0.0059	0.0060
January
Friday 31 January 2014 (31/01/2014)	0.0059	0.0060	0.0060	0.0059	0.0060
Thursday 30 January 2014 (30/01/2014)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 29 January 2014 (29/01/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Tuesday 28 January 2014 (28/01/2014)	0.0059	0.0059	0.0059	0.0058	0.0059
Monday 27 January 2014 (27/01/2014)	0.0059	0.0059	0.0060	0.0059	0.0060
Friday 24 January 2014 (24/01/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Thursday 23 January 2014 (23/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 22 January 2014 (22/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 21 January 2014 (21/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 20 January 2014 (20/01/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Friday 17 January 2014 (17/01/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Thursday 16 January 2014 (16/01/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Wednesday 15 January 2014 (15/01/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Tuesday 14 January 2014 (14/01/2014)	0.0059	0.0058	0.0059	0.0058	0.0059
Monday 13 January 2014 (13/01/2014)	0.0058	0.0059	0.0059	0.0058	0.0059
Friday 10 January 2014 (10/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 9 January 2014 (09/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 8 January 2014 (08/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 7 January 2014 (07/01/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Monday 6 January 2014 (06/01/2014)	0.0058	0.0058	0.0059	0.0058	0.0059
Friday 3 January 2014 (03/01/2014)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 2 January 2014 (02/01/2014)	0.0057	0.0058	0.0058	0.0057	0.0058
Wednesday 1 January 2014 (01/01/2014)	0.0058	0.0057	0.0058	0.0057	0.0058

Japanese Yen-British Pound History: 2014

Daily JPY/GBP rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January