Japanese Yen-British Pound History: 2012

Select Year:

Set Alert

Daily JPY/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0085 on 19/01/2012

Lowest exchange rate of 2012: 0.0071 on 31/12/2012

Average exchange rate of 2012: 0.0079

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the British Pound on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 28 December 2012 (28/12/2012)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 27 December 2012 (27/12/2012)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 26 December 2012 (26/12/2012)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 25 December 2012 (25/12/2012)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 24 December 2012 (24/12/2012)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 21 December 2012 (21/12/2012)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 20 December 2012 (20/12/2012)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 19 December 2012 (19/12/2012)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 18 December 2012 (18/12/2012)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 17 December 2012 (17/12/2012)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 14 December 2012 (14/12/2012)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 13 December 2012 (13/12/2012)	0.0074	0.0074	0.0075	0.0074	0.0075
Wednesday 12 December 2012 (12/12/2012)	0.0075	0.0074	0.0075	0.0074	0.0075
Tuesday 11 December 2012 (11/12/2012)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 10 December 2012 (10/12/2012)	0.0076	0.0076	0.0076	0.0075	0.0076
Friday 7 December 2012 (07/12/2012)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 6 December 2012 (06/12/2012)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 5 December 2012 (05/12/2012)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 4 December 2012 (04/12/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 3 December 2012 (03/12/2012)	0.0076	0.0076	0.0076	0.0075	0.0076
November
Friday 30 November 2012 (30/11/2012)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 29 November 2012 (29/11/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 28 November 2012 (28/11/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 27 November 2012 (27/11/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 26 November 2012 (26/11/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 23 November 2012 (23/11/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 22 November 2012 (22/11/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 21 November 2012 (21/11/2012)	0.0077	0.0076	0.0077	0.0076	0.0077
Tuesday 20 November 2012 (20/11/2012)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 19 November 2012 (19/11/2012)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 16 November 2012 (16/11/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 15 November 2012 (15/11/2012)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 14 November 2012 (14/11/2012)	0.0079	0.0079	0.0079	0.0078	0.0079
Tuesday 13 November 2012 (13/11/2012)	0.0079	0.0079	0.0080	0.0079	0.0080
Monday 12 November 2012 (12/11/2012)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 9 November 2012 (09/11/2012)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 8 November 2012 (08/11/2012)	0.0078	0.0079	0.0079	0.0078	0.0079
Wednesday 7 November 2012 (07/11/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 6 November 2012 (06/11/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 5 November 2012 (05/11/2012)	0.0078	0.0078	0.0078	0.0077	0.0078
Friday 2 November 2012 (02/11/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 1 November 2012 (01/11/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
October
Wednesday 31 October 2012 (31/10/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 30 October 2012 (30/10/2012)	0.0078	0.0078	0.0079	0.0078	0.0079
Monday 29 October 2012 (29/10/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 26 October 2012 (26/10/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 25 October 2012 (25/10/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 24 October 2012 (24/10/2012)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 23 October 2012 (23/10/2012)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 22 October 2012 (22/10/2012)	0.0079	0.0078	0.0079	0.0078	0.0079
Friday 19 October 2012 (19/10/2012)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 18 October 2012 (18/10/2012)	0.0078	0.0079	0.0079	0.0078	0.0079
Wednesday 17 October 2012 (17/10/2012)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 16 October 2012 (16/10/2012)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 15 October 2012 (15/10/2012)	0.0079	0.0079	0.0080	0.0079	0.0080
Friday 12 October 2012 (12/10/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 11 October 2012 (11/10/2012)	0.0080	0.0080	0.0080	0.0079	0.0080
Wednesday 10 October 2012 (10/10/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 9 October 2012 (09/10/2012)	0.0080	0.0080	0.0080	0.0079	0.0080
Monday 8 October 2012 (08/10/2012)	0.0078	0.0080	0.0080	0.0078	0.0079
Friday 5 October 2012 (05/10/2012)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 4 October 2012 (04/10/2012)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 3 October 2012 (03/10/2012)	0.0079	0.0079	0.0080	0.0079	0.0080
Tuesday 2 October 2012 (02/10/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Monday 1 October 2012 (01/10/2012)	0.0079	0.0080	0.0080	0.0079	0.0080
September
Friday 28 September 2012 (28/09/2012)	0.0079	0.0079	0.0080	0.0079	0.0080
Thursday 27 September 2012 (27/09/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Wednesday 26 September 2012 (26/09/2012)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 25 September 2012 (25/09/2012)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 24 September 2012 (24/09/2012)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 21 September 2012 (21/09/2012)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 20 September 2012 (20/09/2012)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 19 September 2012 (19/09/2012)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 18 September 2012 (18/09/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 17 September 2012 (17/09/2012)	0.0079	0.0078	0.0079	0.0078	0.0079
Friday 14 September 2012 (14/09/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 13 September 2012 (13/09/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 12 September 2012 (12/09/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 11 September 2012 (11/09/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 10 September 2012 (10/09/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 7 September 2012 (07/09/2012)	0.0080	0.0080	0.0080	0.0079	0.0080
Thursday 6 September 2012 (06/09/2012)	0.0080	0.0080	0.0080	0.0079	0.0080
Wednesday 5 September 2012 (05/09/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
Tuesday 4 September 2012 (04/09/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 3 September 2012 (03/09/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
August
Friday 31 August 2012 (31/08/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Thursday 30 August 2012 (30/08/2012)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 29 August 2012 (29/08/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Tuesday 28 August 2012 (28/08/2012)	0.0080	0.0081	0.0081	0.0080	0.0081
Monday 27 August 2012 (27/08/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
Friday 24 August 2012 (24/08/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
Thursday 23 August 2012 (23/08/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 22 August 2012 (22/08/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
Tuesday 21 August 2012 (21/08/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 20 August 2012 (20/08/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 17 August 2012 (17/08/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 16 August 2012 (16/08/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 15 August 2012 (15/08/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 14 August 2012 (14/08/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 13 August 2012 (13/08/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Friday 10 August 2012 (10/08/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Thursday 9 August 2012 (09/08/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Wednesday 8 August 2012 (08/08/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Tuesday 7 August 2012 (07/08/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Monday 6 August 2012 (06/08/2012)	0.0082	0.0082	0.0082	0.0081	0.0082
Friday 3 August 2012 (03/08/2012)	0.0082	0.0081	0.0083	0.0081	0.0082
Thursday 2 August 2012 (02/08/2012)	0.0082	0.0082	0.0083	0.0082	0.0083
Wednesday 1 August 2012 (01/08/2012)	0.0082	0.0082	0.0082	0.0082	0.0082
July
Tuesday 31 July 2012 (31/07/2012)	0.0081	0.0082	0.0082	0.0081	0.0082
Monday 30 July 2012 (30/07/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Friday 27 July 2012 (27/07/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Thursday 26 July 2012 (26/07/2012)	0.0083	0.0082	0.0083	0.0081	0.0082
Wednesday 25 July 2012 (25/07/2012)	0.0083	0.0083	0.0083	0.0082	0.0083
Tuesday 24 July 2012 (24/07/2012)	0.0082	0.0083	0.0083	0.0082	0.0083
Monday 23 July 2012 (23/07/2012)	0.0082	0.0082	0.0083	0.0082	0.0083
Friday 20 July 2012 (20/07/2012)	0.0081	0.0082	0.0082	0.0081	0.0082
Thursday 19 July 2012 (19/07/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 18 July 2012 (18/07/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 17 July 2012 (17/07/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 16 July 2012 (16/07/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Friday 13 July 2012 (13/07/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Thursday 12 July 2012 (12/07/2012)	0.0081	0.0082	0.0082	0.0081	0.0082
Wednesday 11 July 2012 (11/07/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 10 July 2012 (10/07/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 9 July 2012 (09/07/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 6 July 2012 (06/07/2012)	0.0081	0.0081	0.0081	0.0080	0.0081
Thursday 5 July 2012 (05/07/2012)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 4 July 2012 (04/07/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 3 July 2012 (03/07/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 2 July 2012 (02/07/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
June
Friday 29 June 2012 (29/06/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Thursday 28 June 2012 (28/06/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 27 June 2012 (27/06/2012)	0.0080	0.0081	0.0081	0.0080	0.0081
Tuesday 26 June 2012 (26/06/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Monday 25 June 2012 (25/06/2012)	0.0080	0.0081	0.0081	0.0080	0.0081
Friday 22 June 2012 (22/06/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 21 June 2012 (21/06/2012)	0.0080	0.0080	0.0080	0.0079	0.0080
Wednesday 20 June 2012 (20/06/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Tuesday 19 June 2012 (19/06/2012)	0.0081	0.0081	0.0081	0.0080	0.0081
Monday 18 June 2012 (18/06/2012)	0.0081	0.0081	0.0081	0.0080	0.0081
Friday 15 June 2012 (15/06/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Thursday 14 June 2012 (14/06/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 13 June 2012 (13/06/2012)	0.0081	0.0081	0.0081	0.0080	0.0081
Tuesday 12 June 2012 (12/06/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Monday 11 June 2012 (11/06/2012)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 8 June 2012 (08/06/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Thursday 7 June 2012 (07/06/2012)	0.0081	0.0081	0.0082	0.0080	0.0081
Wednesday 6 June 2012 (06/06/2012)	0.0083	0.0082	0.0083	0.0081	0.0082
Tuesday 5 June 2012 (05/06/2012)	0.0083	0.0083	0.0084	0.0082	0.0083
Monday 4 June 2012 (04/06/2012)	0.0083	0.0083	0.0084	0.0083	0.0084
Friday 1 June 2012 (01/06/2012)	0.0083	0.0083	0.0084	0.0083	0.0084
May
Thursday 31 May 2012 (31/05/2012)	0.0082	0.0083	0.0083	0.0082	0.0083
Wednesday 30 May 2012 (30/05/2012)	0.0080	0.0082	0.0082	0.0080	0.0081
Tuesday 29 May 2012 (29/05/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
Monday 28 May 2012 (28/05/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 25 May 2012 (25/05/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 24 May 2012 (24/05/2012)	0.0080	0.0080	0.0081	0.0080	0.0081
Wednesday 23 May 2012 (23/05/2012)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 22 May 2012 (22/05/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Monday 21 May 2012 (21/05/2012)	0.0080	0.0080	0.0080	0.0079	0.0080
Friday 18 May 2012 (18/05/2012)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 17 May 2012 (17/05/2012)	0.0078	0.0080	0.0080	0.0078	0.0079
Wednesday 16 May 2012 (16/05/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 15 May 2012 (15/05/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 14 May 2012 (14/05/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 11 May 2012 (11/05/2012)	0.0078	0.0078	0.0078	0.0077	0.0078
Thursday 10 May 2012 (10/05/2012)	0.0078	0.0078	0.0078	0.0077	0.0078
Wednesday 9 May 2012 (09/05/2012)	0.0078	0.0078	0.0078	0.0077	0.0078
Tuesday 8 May 2012 (08/05/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Monday 7 May 2012 (07/05/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 4 May 2012 (04/05/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 3 May 2012 (03/05/2012)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 2 May 2012 (02/05/2012)	0.0077	0.0077	0.0077	0.0076	0.0077
Tuesday 1 May 2012 (01/05/2012)	0.0077	0.0077	0.0077	0.0077	0.0077
April
Monday 30 April 2012 (30/04/2012)	0.0077	0.0077	0.0077	0.0076	0.0077
Friday 27 April 2012 (27/04/2012)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 26 April 2012 (26/04/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 25 April 2012 (25/04/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 24 April 2012 (24/04/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Monday 23 April 2012 (23/04/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Friday 20 April 2012 (20/04/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 19 April 2012 (19/04/2012)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 18 April 2012 (18/04/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 17 April 2012 (17/04/2012)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 16 April 2012 (16/04/2012)	0.0078	0.0078	0.0079	0.0078	0.0079
Friday 13 April 2012 (13/04/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 12 April 2012 (12/04/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 11 April 2012 (11/04/2012)	0.0078	0.0078	0.0078	0.0077	0.0078
Tuesday 10 April 2012 (10/04/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Monday 9 April 2012 (09/04/2012)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 6 April 2012 (06/04/2012)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 5 April 2012 (05/04/2012)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 4 April 2012 (04/04/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 3 April 2012 (03/04/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 2 April 2012 (02/04/2012)	0.0075	0.0076	0.0076	0.0075	0.0076
March
Friday 30 March 2012 (30/03/2012)	0.0076	0.0075	0.0077	0.0075	0.0076
Thursday 29 March 2012 (29/03/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 28 March 2012 (28/03/2012)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 27 March 2012 (27/03/2012)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 26 March 2012 (26/03/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 23 March 2012 (23/03/2012)	0.0077	0.0077	0.0077	0.0076	0.0077
Thursday 22 March 2012 (22/03/2012)	0.0076	0.0077	0.0077	0.0075	0.0076
Wednesday 21 March 2012 (21/03/2012)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 20 March 2012 (20/03/2012)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 19 March 2012 (19/03/2012)	0.0076	0.0076	0.0076	0.0075	0.0076
Friday 16 March 2012 (16/03/2012)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 15 March 2012 (15/03/2012)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 14 March 2012 (14/03/2012)	0.0077	0.0076	0.0077	0.0076	0.0077
Tuesday 13 March 2012 (13/03/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 12 March 2012 (12/03/2012)	0.0077	0.0078	0.0078	0.0077	0.0078
Friday 9 March 2012 (09/03/2012)	0.0077	0.0077	0.0078	0.0077	0.0078
Thursday 8 March 2012 (08/03/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 7 March 2012 (07/03/2012)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 6 March 2012 (06/03/2012)	0.0077	0.0079	0.0079	0.0077	0.0078
Monday 5 March 2012 (05/03/2012)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 2 March 2012 (02/03/2012)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 1 March 2012 (01/03/2012)	0.0077	0.0077	0.0078	0.0077	0.0078
February
Wednesday 29 February 2012 (29/02/2012)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 28 February 2012 (28/02/2012)	0.0078	0.0078	0.0079	0.0078	0.0079
Monday 27 February 2012 (27/02/2012)	0.0077	0.0078	0.0079	0.0077	0.0078
Friday 24 February 2012 (24/02/2012)	0.0079	0.0078	0.0080	0.0078	0.0079
Thursday 23 February 2012 (23/02/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Wednesday 22 February 2012 (22/02/2012)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 21 February 2012 (21/02/2012)	0.0079	0.0080	0.0080	0.0079	0.0080
Monday 20 February 2012 (20/02/2012)	0.0079	0.0079	0.0080	0.0079	0.0080
Friday 17 February 2012 (17/02/2012)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 16 February 2012 (16/02/2012)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 15 February 2012 (15/02/2012)	0.0081	0.0081	0.0082	0.0081	0.0082
Tuesday 14 February 2012 (14/02/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Monday 13 February 2012 (13/02/2012)	0.0082	0.0082	0.0082	0.0081	0.0082
Friday 10 February 2012 (10/02/2012)	0.0081	0.0082	0.0082	0.0081	0.0082
Thursday 9 February 2012 (09/02/2012)	0.0082	0.0081	0.0082	0.0081	0.0082
Wednesday 8 February 2012 (08/02/2012)	0.0082	0.0082	0.0082	0.0081	0.0082
Tuesday 7 February 2012 (07/02/2012)	0.0083	0.0082	0.0083	0.0082	0.0083
Monday 6 February 2012 (06/02/2012)	0.0083	0.0083	0.0083	0.0082	0.0083
Friday 3 February 2012 (03/02/2012)	0.0083	0.0083	0.0083	0.0082	0.0083
Thursday 2 February 2012 (02/02/2012)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 1 February 2012 (01/02/2012)	0.0083	0.0083	0.0084	0.0083	0.0084
January
Tuesday 31 January 2012 (31/01/2012)	0.0083	0.0083	0.0084	0.0083	0.0084
Monday 30 January 2012 (30/01/2012)	0.0083	0.0083	0.0084	0.0083	0.0084
Friday 27 January 2012 (27/01/2012)	0.0082	0.0083	0.0083	0.0082	0.0083
Thursday 26 January 2012 (26/01/2012)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 25 January 2012 (25/01/2012)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 24 January 2012 (24/01/2012)	0.0083	0.0082	0.0084	0.0082	0.0083
Monday 23 January 2012 (23/01/2012)	0.0084	0.0083	0.0084	0.0083	0.0084
Friday 20 January 2012 (20/01/2012)	0.0084	0.0083	0.0084	0.0083	0.0084
Thursday 19 January 2012 (19/01/2012)	0.0084	0.0084	0.0085	0.0084	0.0085
Wednesday 18 January 2012 (18/01/2012)	0.0085	0.0084	0.0085	0.0084	0.0085
Tuesday 17 January 2012 (17/01/2012)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 16 January 2012 (16/01/2012)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 13 January 2012 (13/01/2012)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 12 January 2012 (12/01/2012)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 11 January 2012 (11/01/2012)	0.0084	0.0085	0.0085	0.0084	0.0085
Tuesday 10 January 2012 (10/01/2012)	0.0084	0.0084	0.0084	0.0084	0.0084
Monday 9 January 2012 (09/01/2012)	0.0084	0.0084	0.0085	0.0084	0.0085
Friday 6 January 2012 (06/01/2012)	0.0084	0.0084	0.0084	0.0084	0.0084
Thursday 5 January 2012 (05/01/2012)	0.0083	0.0084	0.0084	0.0083	0.0084
Wednesday 4 January 2012 (04/01/2012)	0.0083	0.0083	0.0084	0.0083	0.0084
Tuesday 3 January 2012 (03/01/2012)	0.0084	0.0083	0.0084	0.0083	0.0084

Japanese Yen-British Pound History: 2012

Daily JPY/GBP rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into British Pounds

December

November

October

September

August

July

June

May

April

March

February

January