Japanese Yen-Fiji Dollar History: 2025

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0211, reached on 27/02/2025

The lowest level of 2025 was 0.0146 reached 07/01/2025

The average level of 2025 was 0.0154

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/FJD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0140.0160.0180.020.022Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.0158
0.0160
0.0160
0.0158
0.0159
Monday 28 April 2025 (28/04/2025)
0.0157
0.0158
0.0158
0.0158
0.0158
Friday 25 April 2025 (25/04/2025)
0.0158
0.0157
0.0158
0.0157
0.0158
Thursday 24 April 2025 (24/04/2025)
0.0158
0.0158
0.0158
0.0158
0.0158
Wednesday 23 April 2025 (23/04/2025)
0.0160
0.0158
0.0159
0.0158
0.0159
Tuesday 22 April 2025 (22/04/2025)
0.0162
0.0160
0.0162
0.0161
0.0162
Monday 21 April 2025 (21/04/2025)
0.0161
0.0161
0.0161
0.0160
0.0161
Friday 18 April 2025 (18/04/2025)
0.0160
0.0160
0.0160
0.0160
0.0160
Thursday 17 April 2025 (17/04/2025)
0.0162
0.0160
0.0162
0.0160
0.0161
Wednesday 16 April 2025 (16/04/2025)
0.0160
0.0162
0.0162
0.0161
0.0162
Tuesday 15 April 2025 (15/04/2025)
0.0162
0.0160
0.0161
0.0161
0.0161
Monday 14 April 2025 (14/04/2025)
0.0158
0.0162
0.0162
0.0160
0.0161
Friday 11 April 2025 (11/04/2025)
0.0159
0.0159
0.0160
0.0159
0.0160
Thursday 10 April 2025 (10/04/2025)
0.0157
0.0159
0.0160
0.0157
0.0159
Wednesday 9 April 2025 (09/04/2025)
0.0160
0.0158
0.0162
0.0158
0.0160
Tuesday 8 April 2025 (08/04/2025)
0.0159
0.0160
0.0160
0.0158
0.0159
Monday 7 April 2025 (07/04/2025)
0.0161
0.0159
0.0160
0.0159
0.0160
Friday 4 April 2025 (04/04/2025)
0.0159
0.0159
0.0161
0.0159
0.0160
Thursday 3 April 2025 (03/04/2025)
0.0156
0.0159
0.0158
0.0157
0.0158
Wednesday 2 April 2025 (02/04/2025)
0.0156
0.0156
0.0156
0.0154
0.0155
Tuesday 1 April 2025 (01/04/2025)
0.0155
0.0156
0.0156
0.0155
0.0156

March

Monday 31 March 2025 (31/03/2025)
0.0154
0.0155
0.0156
0.0154
0.0155
Friday 28 March 2025 (28/03/2025)
0.0152
0.0155
0.0154
0.0153
0.0154
Thursday 27 March 2025 (27/03/2025)
0.0153
0.0152
0.0153
0.0152
0.0153
Wednesday 26 March 2025 (26/03/2025)
0.0153
0.0153
0.0153
0.0153
0.0153
Tuesday 25 March 2025 (25/03/2025)
0.0153
0.0153
0.0153
0.0152
0.0153
Monday 24 March 2025 (24/03/2025)
0.0153
0.0153
0.0154
0.0153
0.0154
Friday 21 March 2025 (21/03/2025)
0.0154
0.0154
0.0155
0.0155
0.0155
Thursday 20 March 2025 (20/03/2025)
0.0153
0.0154
0.0154
0.0154
0.0154
Wednesday 19 March 2025 (19/03/2025)
0.0153
0.0153
0.0153
0.0153
0.0153
Tuesday 18 March 2025 (18/03/2025)
0.0154
0.0153
0.0154
0.0153
0.0154
Monday 17 March 2025 (17/03/2025)
0.0154
0.0154
0.0154
0.0154
0.0154
Friday 14 March 2025 (14/03/2025)
0.0156
0.0154
0.0155
0.0155
0.0155
Thursday 13 March 2025 (13/03/2025)
0.0155
0.0156
0.0156
0.0155
0.0156
Wednesday 12 March 2025 (12/03/2025)
0.0155
0.0155
0.0155
0.0154
0.0155
Tuesday 11 March 2025 (11/03/2025)
0.0156
0.0155
0.0157
0.0155
0.0156
Monday 10 March 2025 (10/03/2025)
0.0155
0.0156
0.0156
0.0155
0.0156
Friday 7 March 2025 (07/03/2025)
0.0155
0.0155
0.0156
0.0155
0.0156
Thursday 6 March 2025 (06/03/2025)
0.0155
0.0155
0.0155
0.0155
0.0155
Wednesday 5 March 2025 (05/03/2025)
0.0154
0.0154
0.0156
0.0155
0.0156
Tuesday 4 March 2025 (04/03/2025)
0.0155
0.0154
0.0157
0.0155
0.0156
Monday 3 March 2025 (03/03/2025)
0.0154
0.0156
0.0155
0.0155
0.0155

February

Friday 28 February 2025 (28/02/2025)
0.0206
0.0154
0.0204
0.0156
0.0180
Thursday 27 February 2025 (27/02/2025)
0.0154
0.0207
0.0211
0.0154
0.0183
Wednesday 26 February 2025 (26/02/2025)
0.0154
0.0154
0.0154
0.0154
0.0154
Tuesday 25 February 2025 (25/02/2025)
0.0153
0.0154
0.0154
0.0153
0.0154
Monday 24 February 2025 (24/02/2025)
0.0154
0.0153
0.0154
0.0153
0.0154
Friday 21 February 2025 (21/02/2025)
0.0153
0.0154
0.0154
0.0152
0.0153
Thursday 20 February 2025 (20/02/2025)
0.0152
0.0153
0.0153
0.0152
0.0153
Wednesday 19 February 2025 (19/02/2025)
0.0151
0.0152
0.0152
0.0151
0.0152
Tuesday 18 February 2025 (18/02/2025)
0.0152
0.0151
0.0152
0.0152
0.0152
Monday 17 February 2025 (17/02/2025)
0.0151
0.0152
0.0152
0.0151
0.0152
Friday 14 February 2025 (14/02/2025)
0.0151
0.0151
0.0152
0.0151
0.0152
Thursday 13 February 2025 (13/02/2025)
0.0150
0.0151
0.0151
0.0150
0.0151
Wednesday 12 February 2025 (12/02/2025)
0.0152
0.0150
0.0152
0.0150
0.0151
Tuesday 11 February 2025 (11/02/2025)
0.0152
0.0152
0.0153
0.0152
0.0153
Monday 10 February 2025 (10/02/2025)
0.0153
0.0152
0.0153
0.0152
0.0153
Friday 7 February 2025 (07/02/2025)
0.0153
0.0153
0.0153
0.0152
0.0153
Thursday 6 February 2025 (06/02/2025)
0.0151
0.0153
0.0152
0.0151
0.0152
Wednesday 5 February 2025 (05/02/2025)
0.0150
0.0151
0.0152
0.0150
0.0151
Tuesday 4 February 2025 (04/02/2025)
0.0150
0.0150
0.0150
0.0150
0.0150
Monday 3 February 2025 (03/02/2025)
0.0150
0.0150
0.0150
0.0150
0.0150

January

Friday 31 January 2025 (31/01/2025)
0.0151
0.0150
0.0151
0.0150
0.0151
Thursday 30 January 2025 (30/01/2025)
0.0151
0.0151
0.0151
0.0151
0.0151
Wednesday 29 January 2025 (29/01/2025)
0.0150
0.0151
0.0151
0.0150
0.0151
Tuesday 28 January 2025 (28/01/2025)
0.0149
0.0150
0.0149
0.0149
0.0149
Monday 27 January 2025 (27/01/2025)
0.0148
0.0149
0.0149
0.0148
0.0149
Friday 24 January 2025 (24/01/2025)
0.0150
0.0147
0.0149
0.0149
0.0149
Thursday 23 January 2025 (23/01/2025)
0.0148
0.0150
0.0150
0.0148
0.0149
Wednesday 22 January 2025 (22/01/2025)
0.0149
0.0148
0.0149
0.0148
0.0149
Tuesday 21 January 2025 (21/01/2025)
0.0149
0.0149
0.0149
0.0149
0.0149
Monday 20 January 2025 (20/01/2025)
0.0149
0.0149
0.0149
0.0148
0.0149
Friday 17 January 2025 (17/01/2025)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 16 January 2025 (16/01/2025)
0.0149
0.0150
0.0150
0.0149
0.0150
Wednesday 15 January 2025 (15/01/2025)
0.0147
0.0149
0.0149
0.0147
0.0148
Tuesday 14 January 2025 (14/01/2025)
0.0150
0.0147
0.0150
0.0148
0.0149
Monday 13 January 2025 (13/01/2025)
0.0148
0.0150
0.0150
0.0149
0.0150
Friday 10 January 2025 (10/01/2025)
0.0147
0.0149
0.0149
0.0147
0.0148
Thursday 9 January 2025 (09/01/2025)
0.0147
0.0147
0.0148
0.0148
0.0148
Wednesday 8 January 2025 (08/01/2025)
0.0147
0.0147
0.0147
0.0147
0.0147
Tuesday 7 January 2025 (07/01/2025)
0.0147
0.0147
0.0147
0.0146
0.0147
Monday 6 January 2025 (06/01/2025)
0.0148
0.0147
0.0148
0.0147
0.0148
Friday 3 January 2025 (03/01/2025)
0.0149
0.0148
0.0149
0.0148
0.0149
Thursday 2 January 2025 (02/01/2025)
0.0148
0.0149
0.0149
0.0148
0.0149
Wednesday 1 January 2025 (01/01/2025)
0.0148
0.0148
0.0149
0.0148
0.0149