Japanese Yen-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.016 on 05/08/2024

Lowest exchange rate of 2024: 0.0028 on 07/06/2024

Average exchange rate of 2024: 0.0148

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0147
0.0146
0.0147
0.0147
0.0147
Tuesday 19 November 2024 (19/11/2024)
0.0147
0.0147
0.0148
0.0147
0.0148
Monday 18 November 2024 (18/11/2024)
0.0148
0.0147
0.0148
0.0147
0.0148
Friday 15 November 2024 (15/11/2024)
0.0146
0.0148
0.0148
0.0145
0.0147
Thursday 14 November 2024 (14/11/2024)
0.0146
0.0146
0.0146
0.0146
0.0146
Wednesday 13 November 2024 (13/11/2024)
0.0146
0.0146
0.0147
0.0147
0.0147
Tuesday 12 November 2024 (12/11/2024)
0.0147
0.0146
0.0147
0.0146
0.0147
Monday 11 November 2024 (11/11/2024)
0.0149
0.0147
0.0148
0.0147
0.0148
Friday 8 November 2024 (08/11/2024)
0.0147
0.0149
0.0148
0.0148
0.0148
Thursday 7 November 2024 (07/11/2024)
0.0147
0.0147
0.0146
0.0146
0.0146
Wednesday 6 November 2024 (06/11/2024)
0.0148
0.0147
0.0147
0.0147
0.0147
Tuesday 5 November 2024 (05/11/2024)
0.0148
0.0148
0.0149
0.0148
0.0149
Monday 4 November 2024 (04/11/2024)
0.0149
0.0148
0.0149
0.0148
0.0149
Friday 1 November 2024 (01/11/2024)
0.0150
0.0149
0.0150
0.0148
0.0149

October

Thursday 31 October 2024 (31/10/2024)
0.0149
0.0149
0.0150
0.0149
0.0150
Wednesday 30 October 2024 (30/10/2024)
0.0148
0.0149
0.0149
0.0148
0.0149
Tuesday 29 October 2024 (29/10/2024)
0.0148
0.0148
0.0149
0.0148
0.0149
Monday 28 October 2024 (28/10/2024)
0.0148
0.0148
0.0149
0.0148
0.0149
Friday 25 October 2024 (25/10/2024)
0.0148
0.0148
0.0148
0.0147
0.0148
Thursday 24 October 2024 (24/10/2024)
0.0147
0.0148
0.0148
0.0147
0.0148
Wednesday 23 October 2024 (23/10/2024)
0.0148
0.0147
0.0148
0.0147
0.0148
Tuesday 22 October 2024 (22/10/2024)
0.0150
0.0148
0.0149
0.0149
0.0149
Monday 21 October 2024 (21/10/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Friday 18 October 2024 (18/10/2024)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 17 October 2024 (17/10/2024)
0.0150
0.0150
0.0150
0.0149
0.0150
Wednesday 16 October 2024 (16/10/2024)
0.0151
0.0150
0.0151
0.0150
0.0151
Tuesday 15 October 2024 (15/10/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Monday 14 October 2024 (14/10/2024)
0.0151
0.0150
0.0151
0.0150
0.0151
Friday 11 October 2024 (11/10/2024)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 10 October 2024 (10/10/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Wednesday 9 October 2024 (09/10/2024)
0.0150
0.0149
0.0150
0.0150
0.0150
Tuesday 8 October 2024 (08/10/2024)
0.0150
0.0150
0.0151
0.0151
0.0151
Monday 7 October 2024 (07/10/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Friday 4 October 2024 (04/10/2024)
0.0150
0.0149
0.0151
0.0148
0.0150
Thursday 3 October 2024 (03/10/2024)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 2 October 2024 (02/10/2024)
0.0153
0.0150
0.0153
0.0150
0.0152
Tuesday 1 October 2024 (01/10/2024)
0.0152
0.0153
0.0153
0.0151
0.0152

September

Monday 30 September 2024 (30/09/2024)
0.0154
0.0152
0.0154
0.0152
0.0153
Friday 27 September 2024 (27/09/2024)
0.0151
0.0154
0.0154
0.0150
0.0152
Thursday 26 September 2024 (26/09/2024)
0.0152
0.0151
0.0152
0.0152
0.0152
Wednesday 25 September 2024 (25/09/2024)
0.0153
0.0152
0.0153
0.0152
0.0153
Tuesday 24 September 2024 (24/09/2024)
0.0153
0.0153
0.0153
0.0153
0.0153
Monday 23 September 2024 (23/09/2024)
0.0153
0.0153
0.0154
0.0152
0.0153
Friday 20 September 2024 (20/09/2024)
0.0154
0.0153
0.0155
0.0153
0.0154
Thursday 19 September 2024 (19/09/2024)
0.0155
0.0154
0.0155
0.0153
0.0154
Wednesday 18 September 2024 (18/09/2024)
0.0155
0.0155
0.0156
0.0155
0.0156
Tuesday 17 September 2024 (17/09/2024)
0.0158
0.0155
0.0157
0.0157
0.0157
Monday 16 September 2024 (16/09/2024)
0.0157
0.0158
0.0158
0.0158
0.0158
Friday 13 September 2024 (13/09/2024)
0.0156
0.0157
0.0157
0.0156
0.0157
Thursday 12 September 2024 (12/09/2024)
0.0156
0.0156
0.0156
0.0155
0.0156
Wednesday 11 September 2024 (11/09/2024)
0.0156
0.0156
0.0158
0.0156
0.0157
Tuesday 10 September 2024 (10/09/2024)
0.0155
0.0156
0.0156
0.0155
0.0156
Monday 9 September 2024 (09/09/2024)
0.0156
0.0155
0.0156
0.0155
0.0156
Friday 6 September 2024 (06/09/2024)
0.0154
0.0156
0.0156
0.0154
0.0155
Thursday 5 September 2024 (05/09/2024)
0.0154
0.0154
0.0155
0.0153
0.0154
Wednesday 4 September 2024 (04/09/2024)
0.0153
0.0154
0.0154
0.0154
0.0154
Tuesday 3 September 2024 (03/09/2024)
0.0151
0.0153
0.0153
0.0152
0.0153
Monday 2 September 2024 (02/09/2024)
0.0151
0.0151
0.0151
0.0150
0.0151

August

Friday 30 August 2024 (30/08/2024)
0.0152
0.0151
0.0152
0.0151
0.0152
Thursday 29 August 2024 (29/08/2024)
0.0152
0.0152
0.0152
0.0152
0.0152
Wednesday 28 August 2024 (28/08/2024)
0.0153
0.0152
0.0153
0.0152
0.0153
Tuesday 27 August 2024 (27/08/2024)
0.0154
0.0153
0.0153
0.0153
0.0153
Monday 26 August 2024 (26/08/2024)
0.0152
0.0153
0.0153
0.0153
0.0153
Friday 23 August 2024 (23/08/2024)
0.0152
0.0152
0.0153
0.0151
0.0152
Thursday 22 August 2024 (22/08/2024)
0.0152
0.0152
0.0153
0.0151
0.0152
Wednesday 21 August 2024 (21/08/2024)
0.0152
0.0152
0.0153
0.0151
0.0152
Tuesday 20 August 2024 (20/08/2024)
0.0151
0.0152
0.0152
0.0151
0.0152
Monday 19 August 2024 (19/08/2024)
0.0151
0.0151
0.0153
0.0151
0.0152
Friday 16 August 2024 (16/08/2024)
0.0150
0.0151
0.0151
0.0150
0.0151
Thursday 15 August 2024 (15/08/2024)
0.0153
0.0150
0.0152
0.0151
0.0152
Wednesday 14 August 2024 (14/08/2024)
0.0152
0.0153
0.0153
0.0152
0.0153
Tuesday 13 August 2024 (13/08/2024)
0.0152
0.0152
0.0153
0.0153
0.0153
Monday 12 August 2024 (12/08/2024)
0.0153
0.0152
0.0153
0.0151
0.0152
Friday 9 August 2024 (09/08/2024)
0.0154
0.0153
0.0154
0.0153
0.0154
Thursday 8 August 2024 (08/08/2024)
0.0153
0.0154
0.0155
0.0154
0.0155
Wednesday 7 August 2024 (07/08/2024)
0.0156
0.0153
0.0156
0.0152
0.0154
Tuesday 6 August 2024 (06/08/2024)
0.0156
0.0156
0.0157
0.0154
0.0156
Monday 5 August 2024 (05/08/2024)
0.0154
0.0156
0.0160
0.0154
0.0157
Friday 2 August 2024 (02/08/2024)
0.0151
0.0154
0.0153
0.0151
0.0152
Thursday 1 August 2024 (01/08/2024)
0.0150
0.0151
0.0151
0.0150
0.0151

July

Wednesday 31 July 2024 (31/07/2024)
0.0148
0.0150
0.0151
0.0147
0.0149
Tuesday 30 July 2024 (30/07/2024)
0.0147
0.0148
0.0148
0.0146
0.0147
Monday 29 July 2024 (29/07/2024)
0.0147
0.0147
0.0148
0.0146
0.0147
Friday 26 July 2024 (26/07/2024)
0.0147
0.0147
0.0148
0.0146
0.0147
Thursday 25 July 2024 (25/07/2024)
0.0146
0.0147
0.0148
0.0146
0.0147
Wednesday 24 July 2024 (24/07/2024)
0.0145
0.0146
0.0147
0.0145
0.0146
Tuesday 23 July 2024 (23/07/2024)
0.0143
0.0145
0.0144
0.0143
0.0144
Monday 22 July 2024 (22/07/2024)
0.0142
0.0143
0.0143
0.0143
0.0143
Friday 19 July 2024 (19/07/2024)
0.0142
0.0142
0.0142
0.0142
0.0142
Thursday 18 July 2024 (18/07/2024)
0.0143
0.0142
0.0143
0.0142
0.0143
Wednesday 17 July 2024 (17/07/2024)
0.0141
0.0143
0.0142
0.0141
0.0142
Tuesday 16 July 2024 (16/07/2024)
0.0141
0.0141
0.0141
0.0141
0.0141
Monday 15 July 2024 (15/07/2024)
0.0141
0.0141
0.0141
0.0141
0.0141
Friday 12 July 2024 (12/07/2024)
0.0142
0.0141
0.0141
0.0141
0.0141
Thursday 11 July 2024 (11/07/2024)
0.0140
0.0142
0.0142
0.0140
0.0141
Wednesday 10 July 2024 (10/07/2024)
0.0139
0.0140
0.0139
0.0139
0.0139
Tuesday 9 July 2024 (09/07/2024)
0.0139
0.0139
0.0139
0.0139
0.0139
Monday 8 July 2024 (08/07/2024)
0.0141
0.0140
0.0140
0.0140
0.0140
Friday 5 July 2024 (05/07/2024)
0.0139
0.0138
0.0140
0.0139
0.0140
Thursday 4 July 2024 (04/07/2024)
0.0138
0.0139
0.0139
0.0138
0.0139
Wednesday 3 July 2024 (03/07/2024)
0.0140
0.0138
0.0139
0.0139
0.0139
Tuesday 2 July 2024 (02/07/2024)
0.0140
0.0140
0.0141
0.0140
0.0141
Monday 1 July 2024 (01/07/2024)
0.0141
0.0140
0.0141
0.0140
0.0141

June

Friday 28 June 2024 (28/06/2024)
0.0140
0.0139
0.0141
0.0140
0.0141
Thursday 27 June 2024 (27/06/2024)
0.0141
0.0140
0.0141
0.0140
0.0141
Wednesday 26 June 2024 (26/06/2024)
0.0142
0.0141
0.0141
0.0141
0.0141
Tuesday 25 June 2024 (25/06/2024)
0.0140
0.0142
0.0142
0.0140
0.0141
Monday 24 June 2024 (24/06/2024)
0.0141
0.0140
0.0141
0.0141
0.0141
Friday 21 June 2024 (21/06/2024)
0.0142
0.0141
0.0142
0.0141
0.0142
Thursday 20 June 2024 (20/06/2024)
0.0142
0.0142
0.0142
0.0142
0.0142
Wednesday 19 June 2024 (19/06/2024)
0.0143
0.0142
0.0143
0.0142
0.0143
Tuesday 18 June 2024 (18/06/2024)
0.0143
0.0143
0.0143
0.0142
0.0143
Monday 17 June 2024 (17/06/2024)
0.0142
0.0144
0.0144
0.0143
0.0144
Friday 14 June 2024 (14/06/2024)
0.0142
0.0142
0.0143
0.0141
0.0142
Thursday 13 June 2024 (13/06/2024)
0.0142
0.0142
0.0143
0.0142
0.0143
Wednesday 12 June 2024 (12/06/2024)
0.0143
0.0142
0.0144
0.0143
0.0144
Tuesday 11 June 2024 (11/06/2024)
0.0143
0.0143
0.0144
0.0143
0.0144
Monday 10 June 2024 (10/06/2024)
0.0031
0.0143
0.0143
0.0031
0.0087
Friday 7 June 2024 (07/06/2024)
0.0145
0.0028
0.0145
0.0028
0.0087
Thursday 6 June 2024 (06/06/2024)
0.0144
0.0145
0.0145
0.0145
0.0145
Wednesday 5 June 2024 (05/06/2024)
0.0146
0.0144
0.0146
0.0145
0.0146
Tuesday 4 June 2024 (04/06/2024)
0.0145
0.0146
0.0146
0.0144
0.0145
Monday 3 June 2024 (03/06/2024)
0.0142
0.0145
0.0144
0.0143
0.0144

May

Friday 31 May 2024 (31/05/2024)
0.0142
0.0142
0.0142
0.0142
0.0142
Thursday 30 May 2024 (30/05/2024)
0.0143
0.0144
0.0144
0.0144
0.0144
Wednesday 29 May 2024 (29/05/2024)
0.0144
0.0143
0.0144
0.0143
0.0144
Tuesday 28 May 2024 (28/05/2024)
0.0143
0.0144
0.0144
0.0142
0.0143
Monday 27 May 2024 (27/05/2024)
0.0144
0.0143
0.0144
0.0144
0.0144
Friday 24 May 2024 (24/05/2024)
0.0144
0.0144
0.0144
0.0144
0.0144
Thursday 23 May 2024 (23/05/2024)
0.0144
0.0144
0.0144
0.0144
0.0144
Wednesday 22 May 2024 (22/05/2024)
0.0145
0.0144
0.0145
0.0144
0.0145
Tuesday 21 May 2024 (21/05/2024)
0.0144
0.0145
0.0145
0.0144
0.0145
Monday 20 May 2024 (20/05/2024)
0.0143
0.0144
0.0144
0.0143
0.0144
Friday 17 May 2024 (17/05/2024)
0.0144
0.0143
0.0144
0.0143
0.0144
Thursday 16 May 2024 (16/05/2024)
0.0144
0.0144
0.0145
0.0144
0.0145
Wednesday 15 May 2024 (15/05/2024)
0.0143
0.0144
0.0144
0.0143
0.0144
Tuesday 14 May 2024 (14/05/2024)
0.0146
0.0143
0.0145
0.0144
0.0145
Monday 13 May 2024 (13/05/2024)
0.0146
0.0146
0.0146
0.0145
0.0146
Friday 10 May 2024 (10/05/2024)
0.0146
0.0146
0.0146
0.0146
0.0146
Thursday 9 May 2024 (09/05/2024)
0.0146
0.0146
0.0147
0.0146
0.0147
Wednesday 8 May 2024 (08/05/2024)
0.0147
0.0146
0.0147
0.0146
0.0147
Tuesday 7 May 2024 (07/05/2024)
0.0146
0.0147
0.0147
0.0146
0.0147
Monday 6 May 2024 (06/05/2024)
0.0149
0.0146
0.0148
0.0147
0.0148
Friday 3 May 2024 (03/05/2024)
0.0147
0.0149
0.0149
0.0148
0.0149
Thursday 2 May 2024 (02/05/2024)
0.0148
0.0147
0.0147
0.0146
0.0147
Wednesday 1 May 2024 (01/05/2024)
0.0145
0.0148
0.0149
0.0145
0.0147

April

Tuesday 30 April 2024 (30/04/2024)
0.0146
0.0145
0.0145
0.0145
0.0145
Monday 29 April 2024 (29/04/2024)
0.0143
0.0146
0.0146
0.0143
0.0145
Friday 26 April 2024 (26/04/2024)
0.0147
0.0143
0.0146
0.0145
0.0146
Thursday 25 April 2024 (25/04/2024)
0.0147
0.0147
0.0147
0.0147
0.0147
Wednesday 24 April 2024 (24/04/2024)
0.0147
0.0147
0.0147
0.0147
0.0147
Tuesday 23 April 2024 (23/04/2024)
0.0148
0.0147
0.0148
0.0147
0.0148
Monday 22 April 2024 (22/04/2024)
0.0147
0.0148
0.0148
0.0147
0.0148
Friday 19 April 2024 (19/04/2024)
0.0147
0.0148
0.0149
0.0148
0.0149
Thursday 18 April 2024 (18/04/2024)
0.0147
0.0147
0.0147
0.0147
0.0147
Wednesday 17 April 2024 (17/04/2024)
0.0147
0.0147
0.0148
0.0147
0.0148
Tuesday 16 April 2024 (16/04/2024)
0.0147
0.0147
0.0148
0.0147
0.0148
Monday 15 April 2024 (15/04/2024)
0.0148
0.0147
0.0148
0.0147
0.0148
Friday 12 April 2024 (12/04/2024)
0.0147
0.0148
0.0149
0.0147
0.0148
Thursday 11 April 2024 (11/04/2024)
0.0147
0.0147
0.0148
0.0147
0.0148
Wednesday 10 April 2024 (10/04/2024)
0.0148
0.0147
0.0148
0.0147
0.0148
Tuesday 9 April 2024 (09/04/2024)
0.0148
0.0148
0.0149
0.0148
0.0149
Monday 8 April 2024 (08/04/2024)
0.0148
0.0148
0.0148
0.0148
0.0148
Friday 5 April 2024 (05/04/2024)
0.0148
0.0148
0.0149
0.0148
0.0149
Thursday 4 April 2024 (04/04/2024)
0.0148
0.0148
0.0150
0.0149
0.0150
Wednesday 3 April 2024 (03/04/2024)
0.0149
0.0148
0.0149
0.0148
0.0149
Tuesday 2 April 2024 (02/04/2024)
0.0149
0.0149
0.0149
0.0149
0.0149
Monday 1 April 2024 (01/04/2024)
0.0150
0.0151
0.0151
0.0150
0.0151

March

Friday 29 March 2024 (29/03/2024)
0.0149
0.0151
0.0151
0.0149
0.0150
Thursday 28 March 2024 (28/03/2024)
0.0150
0.0149
0.0151
0.0149
0.0150
Wednesday 27 March 2024 (27/03/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Tuesday 26 March 2024 (26/03/2024)
0.0150
0.0149
0.0150
0.0149
0.0150
Monday 25 March 2024 (25/03/2024)
0.0150
0.0150
0.0151
0.0150
0.0151
Friday 22 March 2024 (22/03/2024)
0.0150
0.0150
0.0151
0.0150
0.0151
Thursday 21 March 2024 (21/03/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Wednesday 20 March 2024 (20/03/2024)
0.0151
0.0149
0.0151
0.0150
0.0151
Tuesday 19 March 2024 (19/03/2024)
0.0151
0.0149
0.0151
0.0149
0.0150
Monday 18 March 2024 (18/03/2024)
0.0150
0.0151
0.0151
0.0150
0.0151
Friday 15 March 2024 (15/03/2024)
0.0152
0.0150
0.0151
0.0151
0.0151
Thursday 14 March 2024 (14/03/2024)
0.0151
0.0152
0.0152
0.0151
0.0152
Wednesday 13 March 2024 (13/03/2024)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 12 March 2024 (12/03/2024)
0.0152
0.0151
0.0152
0.0151
0.0152
Monday 11 March 2024 (11/03/2024)
0.0152
0.0152
0.0153
0.0152
0.0153
Friday 8 March 2024 (08/03/2024)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 7 March 2024 (07/03/2024)
0.0150
0.0151
0.0151
0.0150
0.0151
Wednesday 6 March 2024 (06/03/2024)
0.0150
0.0150
0.0150
0.0150
0.0150
Tuesday 5 March 2024 (05/03/2024)
0.0149
0.0150
0.0150
0.0150
0.0150
Monday 4 March 2024 (04/03/2024)
0.0150
0.0149
0.0150
0.0149
0.0150
Friday 1 March 2024 (01/03/2024)
0.0150
0.0150
0.0150
0.0149
0.0150

February

Thursday 29 February 2024 (29/02/2024)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 28 February 2024 (28/02/2024)
0.0150
0.0150
0.0151
0.0150
0.0151
Tuesday 27 February 2024 (27/02/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Monday 26 February 2024 (26/02/2024)
0.0149
0.0150
0.0150
0.0149
0.0150
Friday 23 February 2024 (23/02/2024)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 22 February 2024 (22/02/2024)
0.0150
0.0150
0.0151
0.0150
0.0151
Wednesday 21 February 2024 (21/02/2024)
0.0151
0.0150
0.0151
0.0151
0.0151
Tuesday 20 February 2024 (20/02/2024)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 19 February 2024 (19/02/2024)
0.0149
0.0151
0.0151
0.0150
0.0151
Friday 16 February 2024 (16/02/2024)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 15 February 2024 (15/02/2024)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 14 February 2024 (14/02/2024)
0.0150
0.0150
0.0150
0.0150
0.0150
Tuesday 13 February 2024 (13/02/2024)
0.0150
0.0150
0.0150
0.0150
0.0150
Monday 12 February 2024 (12/02/2024)
0.0150
0.0150
0.0151
0.0150
0.0151
Friday 9 February 2024 (09/02/2024)
0.0151
0.0150
0.0150
0.0150
0.0150
Thursday 8 February 2024 (08/02/2024)
0.0152
0.0151
0.0152
0.0151
0.0152
Wednesday 7 February 2024 (07/02/2024)
0.0152
0.0152
0.0152
0.0151
0.0152
Tuesday 6 February 2024 (06/02/2024)
0.0152
0.0152
0.0152
0.0152
0.0152
Monday 5 February 2024 (05/02/2024)
0.0152
0.0152
0.0152
0.0152
0.0152
Friday 2 February 2024 (02/02/2024)
0.0153
0.0152
0.0153
0.0152
0.0153
Thursday 1 February 2024 (01/02/2024)
0.0152
0.0153
0.0153
0.0153
0.0153

January

Wednesday 31 January 2024 (31/01/2024)
0.0151
0.0152
0.0153
0.0152
0.0153
Tuesday 30 January 2024 (30/01/2024)
0.0152
0.0151
0.0153
0.0152
0.0153
Monday 29 January 2024 (29/01/2024)
0.0151
0.0152
0.0152
0.0152
0.0152
Friday 26 January 2024 (26/01/2024)
0.0152
0.0151
0.0152
0.0151
0.0152
Thursday 25 January 2024 (25/01/2024)
0.0154
0.0152
0.0153
0.0152
0.0153
Wednesday 24 January 2024 (24/01/2024)
0.0155
0.0154
0.0155
0.0154
0.0155
Tuesday 23 January 2024 (23/01/2024)
0.0153
0.0152
0.0153
0.0152
0.0153
Monday 22 January 2024 (22/01/2024)
0.0151
0.0153
0.0153
0.0151
0.0152
Friday 19 January 2024 (19/01/2024)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 18 January 2024 (18/01/2024)
0.0151
0.0151
0.0152
0.0151
0.0152
Wednesday 17 January 2024 (17/01/2024)
0.0152
0.0151
0.0152
0.0151
0.0152
Tuesday 16 January 2024 (16/01/2024)
0.0152
0.0152
0.0153
0.0153
0.0153
Monday 15 January 2024 (15/01/2024)
0.0155
0.0152
0.0154
0.0153
0.0154
Friday 12 January 2024 (12/01/2024)
0.0154
0.0155
0.0155
0.0154
0.0155
Thursday 11 January 2024 (11/01/2024)
0.0154
0.0154
0.0154
0.0154
0.0154
Wednesday 10 January 2024 (10/01/2024)
0.0155
0.0154
0.0155
0.0154
0.0155
Tuesday 9 January 2024 (09/01/2024)
0.0155
0.0155
0.0156
0.0155
0.0156
Monday 8 January 2024 (08/01/2024)
0.0153
0.0155
0.0155
0.0154
0.0155
Friday 5 January 2024 (05/01/2024)
0.0153
0.0153
0.0154
0.0153
0.0154
Thursday 4 January 2024 (04/01/2024)
0.0156
0.0153
0.0155
0.0154
0.0155
Wednesday 3 January 2024 (03/01/2024)
0.0158
0.0156
0.0158
0.0156
0.0157
Tuesday 2 January 2024 (02/01/2024)
0.0156
0.0156
0.0156
0.0155
0.0156
Monday 1 January 2024 (01/01/2024)
0.0155
0.0156
0.0156
0.0155
0.0156