Japanese Yen-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0171 on 24/03/2023

Lowest exchange rate of 2023: 0.003 on 14/08/2023

Average exchange rate of 2023: 0.0159

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0155
0.0156
0.0156
0.0155
0.0156
Thursday 28 December 2023 (28/12/2023)
0.0156
0.0155
0.0156
0.0156
0.0156
Wednesday 27 December 2023 (27/12/2023)
0.0154
0.0156
0.0155
0.0154
0.0155
Tuesday 26 December 2023 (26/12/2023)
0.0154
0.0154
0.0155
0.0154
0.0155
Monday 25 December 2023 (25/12/2023)
0.0155
0.0154
0.0155
0.0155
0.0155
Friday 22 December 2023 (22/12/2023)
0.0155
0.0154
0.0155
0.0155
0.0155
Thursday 21 December 2023 (21/12/2023)
0.0154
0.0155
0.0155
0.0155
0.0155
Wednesday 20 December 2023 (20/12/2023)
0.0153
0.0154
0.0154
0.0153
0.0154
Tuesday 19 December 2023 (19/12/2023)
0.0155
0.0153
0.0156
0.0154
0.0155
Monday 18 December 2023 (18/12/2023)
0.0158
0.0155
0.0157
0.0155
0.0156
Friday 15 December 2023 (15/12/2023)
0.0156
0.0158
0.0157
0.0157
0.0157
Thursday 14 December 2023 (14/12/2023)
0.0155
0.0156
0.0157
0.0156
0.0157
Wednesday 13 December 2023 (13/12/2023)
0.0154
0.0155
0.0156
0.0154
0.0155
Tuesday 12 December 2023 (12/12/2023)
0.0153
0.0154
0.0154
0.0153
0.0154
Monday 11 December 2023 (11/12/2023)
0.0154
0.0153
0.0155
0.0153
0.0154
Friday 8 December 2023 (08/12/2023)
0.0155
0.0154
0.0156
0.0155
0.0156
Thursday 7 December 2023 (07/12/2023)
0.0152
0.0155
0.0157
0.0152
0.0155
Wednesday 6 December 2023 (06/12/2023)
0.0152
0.0152
0.0152
0.0152
0.0152
Tuesday 5 December 2023 (05/12/2023)
0.0151
0.0152
0.0152
0.0152
0.0152
Monday 4 December 2023 (04/12/2023)
0.0152
0.0151
0.0152
0.0151
0.0152
Friday 1 December 2023 (01/12/2023)
0.0151
0.0151
0.0152
0.0151
0.0152

November

Thursday 30 November 2023 (30/11/2023)
0.0152
0.0151
0.0152
0.0151
0.0152
Wednesday 29 November 2023 (29/11/2023)
0.0151
0.0152
0.0152
0.0151
0.0152
Tuesday 28 November 2023 (28/11/2023)
0.0150
0.0151
0.0151
0.0151
0.0151
Monday 27 November 2023 (27/11/2023)
0.0150
0.0150
0.0150
0.0150
0.0150
Friday 24 November 2023 (24/11/2023)
0.0150
0.0150
0.0150
0.0149
0.0150
Thursday 23 November 2023 (23/11/2023)
0.0151
0.0150
0.0151
0.0150
0.0151
Wednesday 22 November 2023 (22/11/2023)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 21 November 2023 (21/11/2023)
0.0152
0.0151
0.0152
0.0152
0.0152
Monday 20 November 2023 (20/11/2023)
0.0153
0.0152
0.0153
0.0153
0.0153
Friday 17 November 2023 (17/11/2023)
0.0151
0.0152
0.0153
0.0152
0.0153
Thursday 16 November 2023 (16/11/2023)
0.0151
0.0151
0.0152
0.0151
0.0152
Wednesday 15 November 2023 (15/11/2023)
0.0150
0.0151
0.0151
0.0150
0.0151
Tuesday 14 November 2023 (14/11/2023)
0.0152
0.0150
0.0150
0.0150
0.0150
Monday 13 November 2023 (13/11/2023)
0.0150
0.0152
0.0152
0.0150
0.0151
Friday 10 November 2023 (10/11/2023)
0.0150
0.0150
0.0151
0.0150
0.0151
Thursday 9 November 2023 (09/11/2023)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 8 November 2023 (08/11/2023)
0.0151
0.0150
0.0151
0.0150
0.0151
Tuesday 7 November 2023 (07/11/2023)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 6 November 2023 (06/11/2023)
0.0150
0.0151
0.0151
0.0150
0.0151
Friday 3 November 2023 (03/11/2023)
0.0151
0.0150
0.0151
0.0150
0.0151
Thursday 2 November 2023 (02/11/2023)
0.0153
0.0151
0.0153
0.0151
0.0152
Wednesday 1 November 2023 (01/11/2023)
0.0151
0.0153
0.0152
0.0152
0.0152

October

Tuesday 31 October 2023 (31/10/2023)
0.0153
0.0151
0.0153
0.0151
0.0152
Monday 30 October 2023 (30/10/2023)
0.0153
0.0153
0.0153
0.0152
0.0153
Friday 27 October 2023 (27/10/2023)
0.0152
0.0153
0.0153
0.0152
0.0153
Thursday 26 October 2023 (26/10/2023)
0.0152
0.0152
0.0153
0.0152
0.0153
Wednesday 25 October 2023 (25/10/2023)
0.0153
0.0152
0.0153
0.0152
0.0153
Tuesday 24 October 2023 (24/10/2023)
0.0152
0.0153
0.0153
0.0152
0.0153
Monday 23 October 2023 (23/10/2023)
0.0153
0.0152
0.0153
0.0152
0.0153
Friday 20 October 2023 (20/10/2023)
0.0153
0.0152
0.0153
0.0152
0.0153
Thursday 19 October 2023 (19/10/2023)
0.0152
0.0153
0.0153
0.0152
0.0153
Wednesday 18 October 2023 (18/10/2023)
0.0152
0.0152
0.0154
0.0152
0.0153
Tuesday 17 October 2023 (17/10/2023)
0.0152
0.0152
0.0153
0.0152
0.0153
Monday 16 October 2023 (16/10/2023)
0.0153
0.0152
0.0153
0.0152
0.0153
Friday 13 October 2023 (13/10/2023)
0.0152
0.0153
0.0153
0.0152
0.0153
Thursday 12 October 2023 (12/10/2023)
0.0152
0.0152
0.0152
0.0152
0.0152
Wednesday 11 October 2023 (11/10/2023)
0.0152
0.0152
0.0152
0.0152
0.0152
Tuesday 10 October 2023 (10/10/2023)
0.0152
0.0152
0.0152
0.0152
0.0152
Monday 9 October 2023 (09/10/2023)
0.0153
0.0152
0.0153
0.0152
0.0153
Friday 6 October 2023 (06/10/2023)
0.0153
0.0152
0.0153
0.0152
0.0153
Thursday 5 October 2023 (05/10/2023)
0.0153
0.0153
0.0153
0.0153
0.0153
Wednesday 4 October 2023 (04/10/2023)
0.0153
0.0153
0.0154
0.0153
0.0154
Tuesday 3 October 2023 (03/10/2023)
0.0152
0.0153
0.0154
0.0152
0.0153
Monday 2 October 2023 (02/10/2023)
0.0155
0.0152
0.0154
0.0152
0.0153

September

Friday 29 September 2023 (29/09/2023)
0.0154
0.0155
0.0154
0.0154
0.0154
Thursday 28 September 2023 (28/09/2023)
0.0154
0.0154
0.0154
0.0154
0.0154
Wednesday 27 September 2023 (27/09/2023)
0.0154
0.0154
0.0154
0.0154
0.0154
Tuesday 26 September 2023 (26/09/2023)
0.0152
0.0154
0.0154
0.0153
0.0154
Monday 25 September 2023 (25/09/2023)
0.0152
0.0152
0.0153
0.0152
0.0153
Friday 22 September 2023 (22/09/2023)
0.0154
0.0153
0.0153
0.0153
0.0153
Thursday 21 September 2023 (21/09/2023)
0.0153
0.0154
0.0154
0.0154
0.0154
Wednesday 20 September 2023 (20/09/2023)
0.0153
0.0153
0.0153
0.0153
0.0153
Tuesday 19 September 2023 (19/09/2023)
0.0154
0.0153
0.0153
0.0153
0.0153
Monday 18 September 2023 (18/09/2023)
0.0154
0.0154
0.0154
0.0153
0.0154
Friday 15 September 2023 (15/09/2023)
0.0154
0.0153
0.0154
0.0153
0.0154
Thursday 14 September 2023 (14/09/2023)
0.0154
0.0154
0.0154
0.0154
0.0154
Wednesday 13 September 2023 (13/09/2023)
0.0154
0.0154
0.0154
0.0154
0.0154
Tuesday 12 September 2023 (12/09/2023)
0.0155
0.0154
0.0155
0.0154
0.0155
Monday 11 September 2023 (11/09/2023)
0.0154
0.0155
0.0155
0.0154
0.0155
Friday 8 September 2023 (08/09/2023)
0.0154
0.0154
0.0155
0.0154
0.0155
Thursday 7 September 2023 (07/09/2023)
0.0154
0.0154
0.0155
0.0154
0.0155
Wednesday 6 September 2023 (06/09/2023)
0.0154
0.0154
0.0154
0.0154
0.0154
Tuesday 5 September 2023 (05/09/2023)
0.0155
0.0154
0.0155
0.0155
0.0155
Monday 4 September 2023 (04/09/2023)
0.0155
0.0154
0.0155
0.0154
0.0155
Friday 1 September 2023 (01/09/2023)
0.0155
0.0155
0.0155
0.0155
0.0155

August

Thursday 31 August 2023 (31/08/2023)
0.0154
0.0155
0.0155
0.0154
0.0155
Wednesday 30 August 2023 (30/08/2023)
0.0155
0.0154
0.0155
0.0154
0.0155
Tuesday 29 August 2023 (29/08/2023)
0.0155
0.0155
0.0155
0.0154
0.0155
Monday 28 August 2023 (28/08/2023)
0.0155
0.0155
0.0155
0.0154
0.0155
Friday 25 August 2023 (25/08/2023)
0.0155
0.0155
0.0155
0.0155
0.0155
Thursday 24 August 2023 (24/08/2023)
0.0155
0.0155
0.0156
0.0155
0.0156
Wednesday 23 August 2023 (23/08/2023)
0.0155
0.0155
0.0156
0.0155
0.0156
Tuesday 22 August 2023 (22/08/2023)
0.0155
0.0155
0.0155
0.0155
0.0155
Monday 21 August 2023 (21/08/2023)
0.0158
0.0155
0.0157
0.0156
0.0157
Friday 18 August 2023 (18/08/2023)
0.0157
0.0158
0.0158
0.0157
0.0158
Thursday 17 August 2023 (17/08/2023)
0.0155
0.0156
0.0156
0.0156
0.0156
Wednesday 16 August 2023 (16/08/2023)
0.0156
0.0155
0.0156
0.0155
0.0156
Tuesday 15 August 2023 (15/08/2023)
0.0062
0.0156
0.0156
0.0062
0.0109
Monday 14 August 2023 (14/08/2023)
0.0155
0.0053
0.0154
0.0030
0.0092
Friday 11 August 2023 (11/08/2023)
0.0155
0.0155
0.0155
0.0155
0.0155
Thursday 10 August 2023 (10/08/2023)
0.0156
0.0155
0.0156
0.0155
0.0156
Wednesday 9 August 2023 (09/08/2023)
0.0156
0.0156
0.0156
0.0156
0.0156
Tuesday 8 August 2023 (08/08/2023)
0.0158
0.0156
0.0158
0.0156
0.0157
Monday 7 August 2023 (07/08/2023)
0.0159
0.0158
0.0159
0.0159
0.0159
Friday 4 August 2023 (04/08/2023)
0.0159
0.0159
0.0159
0.0159
0.0159
Thursday 3 August 2023 (03/08/2023)
0.0157
0.0159
0.0158
0.0158
0.0158
Wednesday 2 August 2023 (02/08/2023)
0.0158
0.0157
0.0158
0.0156
0.0157
Tuesday 1 August 2023 (01/08/2023)
0.0157
0.0158
0.0158
0.0156
0.0157

July

Monday 31 July 2023 (31/07/2023)
0.0157
0.0158
0.0158
0.0157
0.0158
Friday 28 July 2023 (28/07/2023)
0.0160
0.0158
0.0161
0.0158
0.0160
Thursday 27 July 2023 (27/07/2023)
0.0158
0.0160
0.0161
0.0159
0.0160
Wednesday 26 July 2023 (26/07/2023)
0.0157
0.0158
0.0158
0.0158
0.0158
Tuesday 25 July 2023 (25/07/2023)
0.0157
0.0157
0.0157
0.0157
0.0157
Monday 24 July 2023 (24/07/2023)
0.0156
0.0157
0.0158
0.0156
0.0157
Friday 21 July 2023 (21/07/2023)
0.0158
0.0156
0.0159
0.0157
0.0158
Thursday 20 July 2023 (20/07/2023)
0.0158
0.0158
0.0159
0.0158
0.0159
Wednesday 19 July 2023 (19/07/2023)
0.0159
0.0158
0.0158
0.0158
0.0158
Tuesday 18 July 2023 (18/07/2023)
0.0158
0.0159
0.0159
0.0158
0.0159
Monday 17 July 2023 (17/07/2023)
0.0157
0.0158
0.0158
0.0157
0.0158
Friday 14 July 2023 (14/07/2023)
0.0158
0.0157
0.0159
0.0157
0.0158
Thursday 13 July 2023 (13/07/2023)
0.0159
0.0158
0.0159
0.0158
0.0159
Wednesday 12 July 2023 (12/07/2023)
0.0158
0.0159
0.0159
0.0158
0.0159
Tuesday 11 July 2023 (11/07/2023)
0.0157
0.0158
0.0158
0.0158
0.0158
Monday 10 July 2023 (10/07/2023)
0.0158
0.0157
0.0157
0.0157
0.0157
Friday 7 July 2023 (07/07/2023)
0.0155
0.0158
0.0157
0.0156
0.0157
Thursday 6 July 2023 (06/07/2023)
0.0155
0.0155
0.0155
0.0155
0.0155
Wednesday 5 July 2023 (05/07/2023)
0.0154
0.0155
0.0155
0.0155
0.0155
Tuesday 4 July 2023 (04/07/2023)
0.0154
0.0154
0.0155
0.0154
0.0155
Monday 3 July 2023 (03/07/2023)
0.0154
0.0154
0.0154
0.0154
0.0154

June

Friday 30 June 2023 (30/06/2023)
0.0155
0.0154
0.0155
0.0154
0.0155
Thursday 29 June 2023 (29/06/2023)
0.0156
0.0155
0.0156
0.0155
0.0156
Wednesday 28 June 2023 (28/06/2023)
0.0154
0.0156
0.0155
0.0155
0.0155
Tuesday 27 June 2023 (27/06/2023)
0.0155
0.0154
0.0155
0.0154
0.0155
Monday 26 June 2023 (26/06/2023)
0.0156
0.0155
0.0156
0.0155
0.0156
Friday 23 June 2023 (23/06/2023)
0.0156
0.0155
0.0156
0.0156
0.0156
Thursday 22 June 2023 (22/06/2023)
0.0155
0.0156
0.0156
0.0156
0.0156
Wednesday 21 June 2023 (21/06/2023)
0.0156
0.0155
0.0156
0.0155
0.0156
Tuesday 20 June 2023 (20/06/2023)
0.0155
0.0156
0.0157
0.0156
0.0157
Monday 19 June 2023 (19/06/2023)
0.0155
0.0155
0.0156
0.0155
0.0156
Friday 16 June 2023 (16/06/2023)
0.0156
0.0155
0.0157
0.0155
0.0156
Thursday 15 June 2023 (15/06/2023)
0.0158
0.0156
0.0158
0.0157
0.0158
Wednesday 14 June 2023 (14/06/2023)
0.0158
0.0158
0.0158
0.0158
0.0158
Tuesday 13 June 2023 (13/06/2023)
0.0159
0.0158
0.0159
0.0158
0.0159
Monday 12 June 2023 (12/06/2023)
0.0159
0.0159
0.0160
0.0159
0.0160
Friday 9 June 2023 (09/06/2023)
0.0160
0.0159
0.0160
0.0160
0.0160
Thursday 8 June 2023 (08/06/2023)
0.0160
0.0160
0.0160
0.0160
0.0160
Wednesday 7 June 2023 (07/06/2023)
0.0161
0.0160
0.0161
0.0161
0.0161
Tuesday 6 June 2023 (06/06/2023)
0.0162
0.0162
0.0162
0.0161
0.0162
Monday 5 June 2023 (05/06/2023)
0.0162
0.0162
0.0162
0.0162
0.0162
Friday 2 June 2023 (02/06/2023)
0.0161
0.0163
0.0162
0.0161
0.0162
Thursday 1 June 2023 (01/06/2023)
0.0161
0.0161
0.0162
0.0161
0.0162

May

Wednesday 31 May 2023 (31/05/2023)
0.0161
0.0161
0.0162
0.0161
0.0162
Tuesday 30 May 2023 (30/05/2023)
0.0160
0.0161
0.0160
0.0160
0.0160
Monday 29 May 2023 (29/05/2023)
0.0160
0.0160
0.0160
0.0160
0.0160
Friday 26 May 2023 (26/05/2023)
0.0161
0.0160
0.0161
0.0161
0.0161
Thursday 25 May 2023 (25/05/2023)
0.0161
0.0161
0.0161
0.0161
0.0161
Wednesday 24 May 2023 (24/05/2023)
0.0160
0.0161
0.0161
0.0161
0.0161
Tuesday 23 May 2023 (23/05/2023)
0.0160
0.0160
0.0161
0.0161
0.0161
Monday 22 May 2023 (22/05/2023)
0.0161
0.0160
0.0161
0.0160
0.0161
Friday 19 May 2023 (19/05/2023)
0.0160
0.0161
0.0161
0.0160
0.0161
Thursday 18 May 2023 (18/05/2023)
0.0161
0.0160
0.0162
0.0161
0.0162
Wednesday 17 May 2023 (17/05/2023)
0.0163
0.0161
0.0162
0.0161
0.0162
Tuesday 16 May 2023 (16/05/2023)
0.0163
0.0163
0.0164
0.0164
0.0164
Monday 15 May 2023 (15/05/2023)
0.0163
0.0163
0.0164
0.0162
0.0163
Friday 12 May 2023 (12/05/2023)
0.0164
0.0164
0.0164
0.0164
0.0164
Thursday 11 May 2023 (11/05/2023)
0.0163
0.0164
0.0165
0.0165
0.0165
Wednesday 10 May 2023 (10/05/2023)
0.0163
0.0163
0.0164
0.0162
0.0163
Tuesday 9 May 2023 (09/05/2023)
0.0165
0.0163
0.0165
0.0163
0.0164
Monday 8 May 2023 (08/05/2023)
0.0161
0.0165
0.0163
0.0163
0.0163
Friday 5 May 2023 (05/05/2023)
0.0164
0.0163
0.0165
0.0165
0.0165
Thursday 4 May 2023 (04/05/2023)
0.0164
0.0164
0.0165
0.0165
0.0165
Wednesday 3 May 2023 (03/05/2023)
0.0162
0.0164
0.0163
0.0163
0.0163
Tuesday 2 May 2023 (02/05/2023)
0.0162
0.0162
0.0163
0.0162
0.0163
Monday 1 May 2023 (01/05/2023)
0.0162
0.0162
0.0163
0.0162
0.0163

April

Friday 28 April 2023 (28/04/2023)
0.0165
0.0165
0.0166
0.0165
0.0166
Thursday 27 April 2023 (27/04/2023)
0.0166
0.0165
0.0166
0.0166
0.0166
Wednesday 26 April 2023 (26/04/2023)
0.0167
0.0166
0.0166
0.0166
0.0166
Tuesday 25 April 2023 (25/04/2023)
0.0166
0.0167
0.0168
0.0166
0.0167
Monday 24 April 2023 (24/04/2023)
0.0165
0.0166
0.0166
0.0165
0.0166
Friday 21 April 2023 (21/04/2023)
0.0164
0.0165
0.0166
0.0165
0.0166
Thursday 20 April 2023 (20/04/2023)
0.0164
0.0164
0.0165
0.0165
0.0165
Wednesday 19 April 2023 (19/04/2023)
0.0165
0.0164
0.0165
0.0164
0.0165
Tuesday 18 April 2023 (18/04/2023)
0.0165
0.0165
0.0165
0.0165
0.0165
Monday 17 April 2023 (17/04/2023)
0.0164
0.0165
0.0166
0.0164
0.0165
Friday 14 April 2023 (14/04/2023)
0.0167
0.0165
0.0167
0.0166
0.0167
Thursday 13 April 2023 (13/04/2023)
0.0166
0.0168
0.0167
0.0167
0.0167
Wednesday 12 April 2023 (12/04/2023)
0.0166
0.0166
0.0166
0.0166
0.0166
Tuesday 11 April 2023 (11/04/2023)
0.0165
0.0166
0.0166
0.0165
0.0166
Monday 10 April 2023 (10/04/2023)
0.0165
0.0165
0.0166
0.0165
0.0166
Friday 7 April 2023 (07/04/2023)
0.0168
0.0168
0.0169
0.0168
0.0169
Thursday 6 April 2023 (06/04/2023)
0.0168
0.0168
0.0168
0.0168
0.0168
Wednesday 5 April 2023 (05/04/2023)
0.0167
0.0168
0.0168
0.0167
0.0168
Tuesday 4 April 2023 (04/04/2023)
0.0166
0.0167
0.0166
0.0165
0.0166
Monday 3 April 2023 (03/04/2023)
0.0166
0.0166
0.0167
0.0165
0.0166

March

Friday 31 March 2023 (31/03/2023)
0.0166
0.0167
0.0167
0.0165
0.0166
Thursday 30 March 2023 (30/03/2023)
0.0167
0.0166
0.0167
0.0167
0.0167
Wednesday 29 March 2023 (29/03/2023)
0.0169
0.0167
0.0169
0.0167
0.0168
Tuesday 28 March 2023 (28/03/2023)
0.0169
0.0169
0.0169
0.0169
0.0169
Monday 27 March 2023 (27/03/2023)
0.0170
0.0169
0.0170
0.0168
0.0169
Friday 24 March 2023 (24/03/2023)
0.0169
0.0170
0.0171
0.0170
0.0171
Thursday 23 March 2023 (23/03/2023)
0.0168
0.0169
0.0170
0.0168
0.0169
Wednesday 22 March 2023 (22/03/2023)
0.0167
0.0168
0.0169
0.0166
0.0168
Tuesday 21 March 2023 (21/03/2023)
0.0168
0.0168
0.0168
0.0168
0.0168
Monday 20 March 2023 (20/03/2023)
0.0167
0.0168
0.0169
0.0167
0.0168
Friday 17 March 2023 (17/03/2023)
0.0166
0.0167
0.0168
0.0166
0.0167
Thursday 16 March 2023 (16/03/2023)
0.0167
0.0166
0.0169
0.0167
0.0168
Wednesday 15 March 2023 (15/03/2023)
0.0165
0.0167
0.0168
0.0166
0.0167
Tuesday 14 March 2023 (14/03/2023)
0.0166
0.0165
0.0166
0.0165
0.0166
Monday 13 March 2023 (13/03/2023)
0.0167
0.0166
0.0168
0.0167
0.0168
Friday 10 March 2023 (10/03/2023)
0.0164
0.0168
0.0166
0.0165
0.0166
Thursday 9 March 2023 (09/03/2023)
0.0163
0.0164
0.0164
0.0164
0.0164
Wednesday 8 March 2023 (08/03/2023)
0.0163
0.0163
0.0163
0.0163
0.0163
Tuesday 7 March 2023 (07/03/2023)
0.0163
0.0163
0.0163
0.0163
0.0163
Monday 6 March 2023 (06/03/2023)
0.0163
0.0163
0.0163
0.0163
0.0163
Friday 3 March 2023 (03/03/2023)
0.0162
0.0163
0.0163
0.0162
0.0163
Thursday 2 March 2023 (02/03/2023)
0.0162
0.0162
0.0163
0.0162
0.0163
Wednesday 1 March 2023 (01/03/2023)
0.0163
0.0162
0.0164
0.0163
0.0164

February

Tuesday 28 February 2023 (28/02/2023)
0.0163
0.0163
0.0163
0.0162
0.0163
Monday 27 February 2023 (27/02/2023)
0.0163
0.0163
0.0163
0.0163
0.0163
Friday 24 February 2023 (24/02/2023)
0.0164
0.0163
0.0164
0.0163
0.0164
Thursday 23 February 2023 (23/02/2023)
0.0164
0.0164
0.0164
0.0163
0.0164
Wednesday 22 February 2023 (22/02/2023)
0.0163
0.0164
0.0164
0.0164
0.0164
Tuesday 21 February 2023 (21/02/2023)
0.0163
0.0163
0.0163
0.0163
0.0163
Monday 20 February 2023 (20/02/2023)
0.0163
0.0163
0.0164
0.0163
0.0164
Friday 17 February 2023 (17/02/2023)
0.0164
0.0164
0.0164
0.0164
0.0164
Thursday 16 February 2023 (16/02/2023)
0.0163
0.0164
0.0164
0.0164
0.0164
Wednesday 15 February 2023 (15/02/2023)
0.0164
0.0163
0.0164
0.0164
0.0164
Tuesday 14 February 2023 (14/02/2023)
0.0164
0.0164
0.0165
0.0164
0.0165
Monday 13 February 2023 (13/02/2023)
0.0166
0.0164
0.0166
0.0164
0.0165
Friday 10 February 2023 (10/02/2023)
0.0166
0.0167
0.0167
0.0166
0.0167
Thursday 9 February 2023 (09/02/2023)
0.0166
0.0166
0.0166
0.0166
0.0166
Wednesday 8 February 2023 (08/02/2023)
0.0166
0.0166
0.0167
0.0167
0.0167
Tuesday 7 February 2023 (07/02/2023)
0.0165
0.0166
0.0166
0.0165
0.0166
Monday 6 February 2023 (06/02/2023)
0.0166
0.0165
0.0166
0.0165
0.0166
Friday 3 February 2023 (03/02/2023)
0.0168
0.0167
0.0169
0.0167
0.0168
Thursday 2 February 2023 (02/02/2023)
0.0167
0.0168
0.0168
0.0168
0.0168
Wednesday 1 February 2023 (01/02/2023)
0.0167
0.0167
0.0167
0.0166
0.0167

January

Tuesday 31 January 2023 (31/01/2023)
0.0166
0.0167
0.0167
0.0166
0.0167
Monday 30 January 2023 (30/01/2023)
0.0167
0.0166
0.0167
0.0166
0.0167
Friday 27 January 2023 (27/01/2023)
0.0166
0.0167
0.0167
0.0166
0.0167
Thursday 26 January 2023 (26/01/2023)
0.0166
0.0166
0.0167
0.0166
0.0167
Wednesday 25 January 2023 (25/01/2023)
0.0166
0.0166
0.0167
0.0166
0.0167
Tuesday 24 January 2023 (24/01/2023)
0.0166
0.0166
0.0166
0.0166
0.0166
Monday 23 January 2023 (23/01/2023)
0.0168
0.0166
0.0167
0.0167
0.0167
Friday 20 January 2023 (20/01/2023)
0.0170
0.0168
0.0169
0.0168
0.0169
Thursday 19 January 2023 (19/01/2023)
0.0169
0.0170
0.0171
0.0170
0.0171
Wednesday 18 January 2023 (18/01/2023)
0.0170
0.0169
0.0170
0.0166
0.0168
Tuesday 17 January 2023 (17/01/2023)
0.0170
0.0170
0.0169
0.0169
0.0169
Monday 16 January 2023 (16/01/2023)
0.0172
0.0169
0.0171
0.0170
0.0171
Friday 13 January 2023 (13/01/2023)
0.0169
0.0172
0.0171
0.0170
0.0171
Thursday 12 January 2023 (12/01/2023)
0.0165
0.0169
0.0168
0.0166
0.0167
Wednesday 11 January 2023 (11/01/2023)
0.0165
0.0165
0.0165
0.0165
0.0165
Tuesday 10 January 2023 (10/01/2023)
0.0166
0.0165
0.0166
0.0166
0.0166
Monday 9 January 2023 (09/01/2023)
0.0165
0.0166
0.0166
0.0165
0.0166
Friday 6 January 2023 (06/01/2023)
0.0166
0.0165
0.0165
0.0165
0.0165
Thursday 5 January 2023 (05/01/2023)
0.0165
0.0166
0.0166
0.0166
0.0166
Wednesday 4 January 2023 (04/01/2023)
0.0169
0.0165
0.0169
0.0166
0.0168
Tuesday 3 January 2023 (03/01/2023)
0.0169
0.0169
0.0170
0.0168
0.0169
Monday 2 January 2023 (02/01/2023)
0.0169
0.0169
0.0169
0.0168
0.0169