Japanese Yen-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.02 on 05/01/2021

Lowest exchange rate of 2021: 0.018 on 04/11/2021

Average exchange rate of 2021: 0.0189

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0185
0.0184
0.0185
0.0184
0.0185
Thursday 30 December 2021 (30/12/2021)
0.0185
0.0185
0.0185
0.0184
0.0185
Wednesday 29 December 2021 (29/12/2021)
0.0185
0.0185
0.0185
0.0185
0.0185
Tuesday 28 December 2021 (28/12/2021)
0.0185
0.0185
0.0185
0.0185
0.0185
Monday 27 December 2021 (27/12/2021)
0.0185
0.0185
0.0186
0.0185
0.0186
Friday 24 December 2021 (24/12/2021)
0.0186
0.0186
0.0187
0.0186
0.0187
Thursday 23 December 2021 (23/12/2021)
0.0187
0.0187
0.0187
0.0186
0.0187
Wednesday 22 December 2021 (22/12/2021)
0.0187
0.0187
0.0187
0.0187
0.0187
Tuesday 21 December 2021 (21/12/2021)
0.0188
0.0187
0.0188
0.0187
0.0188
Monday 20 December 2021 (20/12/2021)
0.0187
0.0188
0.0188
0.0187
0.0188
Friday 17 December 2021 (17/12/2021)
0.0187
0.0188
0.0188
0.0187
0.0188
Thursday 16 December 2021 (16/12/2021)
0.0187
0.0187
0.0187
0.0185
0.0186
Wednesday 15 December 2021 (15/12/2021)
0.0187
0.0187
0.0187
0.0186
0.0187
Tuesday 14 December 2021 (14/12/2021)
0.0188
0.0187
0.0188
0.0187
0.0188
Monday 13 December 2021 (13/12/2021)
0.0188
0.0188
0.0188
0.0187
0.0188
Friday 10 December 2021 (10/12/2021)
0.0187
0.0186
0.0187
0.0186
0.0187
Thursday 9 December 2021 (09/12/2021)
0.0188
0.0187
0.0188
0.0187
0.0188
Wednesday 8 December 2021 (08/12/2021)
0.0189
0.0188
0.0189
0.0188
0.0189
Tuesday 7 December 2021 (07/12/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Monday 6 December 2021 (06/12/2021)
0.0190
0.0189
0.0190
0.0189
0.0190
Friday 3 December 2021 (03/12/2021)
0.0188
0.0189
0.0189
0.0188
0.0189
Thursday 2 December 2021 (02/12/2021)
0.0189
0.0188
0.0188
0.0188
0.0188
Wednesday 1 December 2021 (01/12/2021)
0.0188
0.0189
0.0189
0.0187
0.0188

November

Tuesday 30 November 2021 (30/11/2021)
0.0188
0.0188
0.0189
0.0187
0.0188
Monday 29 November 2021 (29/11/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Friday 26 November 2021 (26/11/2021)
0.0184
0.0186
0.0186
0.0184
0.0185
Thursday 25 November 2021 (25/11/2021)
0.0183
0.0184
0.0183
0.0183
0.0183
Wednesday 24 November 2021 (24/11/2021)
0.0183
0.0183
0.0183
0.0183
0.0183
Tuesday 23 November 2021 (23/11/2021)
0.0183
0.0183
0.0183
0.0183
0.0183
Monday 22 November 2021 (22/11/2021)
0.0184
0.0183
0.0184
0.0183
0.0184
Friday 19 November 2021 (19/11/2021)
0.0184
0.0184
0.0184
0.0184
0.0184
Thursday 18 November 2021 (18/11/2021)
0.0184
0.0184
0.0184
0.0184
0.0184
Wednesday 17 November 2021 (17/11/2021)
0.0183
0.0184
0.0183
0.0183
0.0183
Tuesday 16 November 2021 (16/11/2021)
0.0184
0.0183
0.0184
0.0183
0.0184
Monday 15 November 2021 (15/11/2021)
0.0185
0.0184
0.0185
0.0184
0.0185
Friday 12 November 2021 (12/11/2021)
0.0184
0.0184
0.0184
0.0184
0.0184
Thursday 11 November 2021 (11/11/2021)
0.0184
0.0184
0.0184
0.0184
0.0184
Wednesday 10 November 2021 (10/11/2021)
0.0185
0.0185
0.0185
0.0184
0.0185
Tuesday 9 November 2021 (09/11/2021)
0.0184
0.0185
0.0184
0.0184
0.0184
Monday 8 November 2021 (08/11/2021)
0.0183
0.0184
0.0184
0.0183
0.0184
Friday 5 November 2021 (05/11/2021)
0.0183
0.0183
0.0183
0.0183
0.0183
Thursday 4 November 2021 (04/11/2021)
0.0181
0.0183
0.0184
0.0180
0.0182
Wednesday 3 November 2021 (03/11/2021)
0.0183
0.0182
0.0183
0.0182
0.0183
Tuesday 2 November 2021 (02/11/2021)
0.0183
0.0183
0.0183
0.0182
0.0183
Monday 1 November 2021 (01/11/2021)
0.0183
0.0183
0.0183
0.0182
0.0183

October

Friday 29 October 2021 (29/10/2021)
0.0183
0.0183
0.0183
0.0182
0.0183
Thursday 28 October 2021 (28/10/2021)
0.0183
0.0183
0.0183
0.0183
0.0183
Wednesday 27 October 2021 (27/10/2021)
0.0182
0.0183
0.0183
0.0182
0.0183
Tuesday 26 October 2021 (26/10/2021)
0.0183
0.0182
0.0183
0.0181
0.0182
Monday 25 October 2021 (25/10/2021)
0.0183
0.0183
0.0183
0.0182
0.0183
Friday 22 October 2021 (22/10/2021)
0.0183
0.0183
0.0184
0.0182
0.0183
Thursday 21 October 2021 (21/10/2021)
0.0182
0.0183
0.0183
0.0182
0.0183
Wednesday 20 October 2021 (20/10/2021)
0.0182
0.0182
0.0183
0.0182
0.0183
Tuesday 19 October 2021 (19/10/2021)
0.0184
0.0182
0.0184
0.0183
0.0184
Monday 18 October 2021 (18/10/2021)
0.0183
0.0184
0.0184
0.0184
0.0184
Friday 15 October 2021 (15/10/2021)
0.0185
0.0184
0.0185
0.0184
0.0185
Thursday 14 October 2021 (14/10/2021)
0.0185
0.0185
0.0185
0.0185
0.0185
Wednesday 13 October 2021 (13/10/2021)
0.0186
0.0185
0.0186
0.0185
0.0186
Tuesday 12 October 2021 (12/10/2021)
0.0186
0.0185
0.0186
0.0185
0.0186
Monday 11 October 2021 (11/10/2021)
0.0187
0.0185
0.0187
0.0185
0.0186
Friday 8 October 2021 (08/10/2021)
0.0188
0.0188
0.0188
0.0187
0.0188
Thursday 7 October 2021 (07/10/2021)
0.0188
0.0188
0.0188
0.0188
0.0188
Wednesday 6 October 2021 (06/10/2021)
0.0188
0.0188
0.0189
0.0188
0.0189
Tuesday 5 October 2021 (05/10/2021)
0.0190
0.0189
0.0190
0.0189
0.0190
Monday 4 October 2021 (04/10/2021)
0.0191
0.0190
0.0191
0.0190
0.0191
Friday 1 October 2021 (01/10/2021)
0.0189
0.0191
0.0191
0.0190
0.0191

September

Thursday 30 September 2021 (30/09/2021)
0.0187
0.0189
0.0188
0.0188
0.0188
Wednesday 29 September 2021 (29/09/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Tuesday 28 September 2021 (28/09/2021)
0.0188
0.0189
0.0189
0.0188
0.0189
Monday 27 September 2021 (27/09/2021)
0.0189
0.0188
0.0190
0.0188
0.0189
Friday 24 September 2021 (24/09/2021)
0.0190
0.0190
0.0190
0.0189
0.0190
Thursday 23 September 2021 (23/09/2021)
0.0190
0.0190
0.0190
0.0190
0.0190
Wednesday 22 September 2021 (22/09/2021)
0.0192
0.0190
0.0191
0.0191
0.0191
Tuesday 21 September 2021 (21/09/2021)
0.0192
0.0192
0.0192
0.0191
0.0192
Monday 20 September 2021 (20/09/2021)
0.0190
0.0191
0.0191
0.0190
0.0191
Friday 17 September 2021 (17/09/2021)
0.0190
0.0190
0.0190
0.0189
0.0190
Thursday 16 September 2021 (16/09/2021)
0.0191
0.0190
0.0190
0.0190
0.0190
Wednesday 15 September 2021 (15/09/2021)
0.0191
0.0191
0.0191
0.0191
0.0191
Tuesday 14 September 2021 (14/09/2021)
0.0191
0.0191
0.0191
0.0190
0.0191
Monday 13 September 2021 (13/09/2021)
0.0188
0.0191
0.0191
0.0188
0.0190
Friday 10 September 2021 (10/09/2021)
0.0189
0.0188
0.0188
0.0188
0.0188
Thursday 9 September 2021 (09/09/2021)
0.0188
0.0190
0.0189
0.0188
0.0189
Wednesday 8 September 2021 (08/09/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Tuesday 7 September 2021 (07/09/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Monday 6 September 2021 (06/09/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Friday 3 September 2021 (03/09/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Thursday 2 September 2021 (02/09/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Wednesday 1 September 2021 (01/09/2021)
0.0190
0.0189
0.0190
0.0189
0.0190

August

Tuesday 31 August 2021 (31/08/2021)
0.0190
0.0190
0.0190
0.0190
0.0190
Monday 30 August 2021 (30/08/2021)
0.0190
0.0191
0.0191
0.0190
0.0191
Friday 27 August 2021 (27/08/2021)
0.0191
0.0191
0.0191
0.0190
0.0191
Thursday 26 August 2021 (26/08/2021)
0.0191
0.0191
0.0191
0.0191
0.0191
Wednesday 25 August 2021 (25/08/2021)
0.0193
0.0191
0.0192
0.0192
0.0192
Tuesday 24 August 2021 (24/08/2021)
0.0193
0.0194
0.0193
0.0193
0.0193
Monday 23 August 2021 (23/08/2021)
0.0194
0.0193
0.0194
0.0192
0.0193
Friday 20 August 2021 (20/08/2021)
0.0193
0.0192
0.0193
0.0193
0.0193
Thursday 19 August 2021 (19/08/2021)
0.0192
0.0193
0.0192
0.0192
0.0192
Wednesday 18 August 2021 (18/08/2021)
0.0192
0.0192
0.0192
0.0191
0.0192
Tuesday 17 August 2021 (17/08/2021)
0.0191
0.0192
0.0192
0.0191
0.0192
Monday 16 August 2021 (16/08/2021)
0.0190
0.0191
0.0191
0.0190
0.0191
Friday 13 August 2021 (13/08/2021)
0.0189
0.0190
0.0190
0.0189
0.0190
Thursday 12 August 2021 (12/08/2021)
0.0188
0.0189
0.0189
0.0188
0.0189
Wednesday 11 August 2021 (11/08/2021)
0.0189
0.0188
0.0189
0.0188
0.0189
Tuesday 10 August 2021 (10/08/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Monday 9 August 2021 (09/08/2021)
0.0188
0.0189
0.0189
0.0189
0.0189
Friday 6 August 2021 (06/08/2021)
0.0190
0.0188
0.0189
0.0188
0.0189
Thursday 5 August 2021 (05/08/2021)
0.0191
0.0190
0.0190
0.0189
0.0190
Wednesday 4 August 2021 (04/08/2021)
0.0191
0.0191
0.0191
0.0190
0.0191
Tuesday 3 August 2021 (03/08/2021)
0.0191
0.0191
0.0192
0.0191
0.0192
Monday 2 August 2021 (02/08/2021)
0.0190
0.0191
0.0191
0.0190
0.0191

July

Friday 30 July 2021 (30/07/2021)
0.0190
0.0190
0.0190
0.0189
0.0190
Thursday 29 July 2021 (29/07/2021)
0.0189
0.0190
0.0189
0.0189
0.0189
Wednesday 28 July 2021 (28/07/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Tuesday 27 July 2021 (27/07/2021)
0.0189
0.0189
0.0190
0.0189
0.0190
Monday 26 July 2021 (26/07/2021)
0.0189
0.0189
0.0190
0.0190
0.0190
Friday 23 July 2021 (23/07/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Thursday 22 July 2021 (22/07/2021)
0.0188
0.0189
0.0188
0.0188
0.0188
Wednesday 21 July 2021 (21/07/2021)
0.0188
0.0188
0.0189
0.0188
0.0189
Tuesday 20 July 2021 (20/07/2021)
0.0189
0.0188
0.0190
0.0190
0.0190
Monday 19 July 2021 (19/07/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Friday 16 July 2021 (16/07/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Thursday 15 July 2021 (15/07/2021)
0.0189
0.0189
0.0188
0.0188
0.0188
Wednesday 14 July 2021 (14/07/2021)
0.0188
0.0189
0.0188
0.0188
0.0188
Tuesday 13 July 2021 (13/07/2021)
0.0188
0.0188
0.0188
0.0187
0.0188
Monday 12 July 2021 (12/07/2021)
0.0187
0.0188
0.0188
0.0187
0.0188
Friday 9 July 2021 (09/07/2021)
0.0188
0.0187
0.0189
0.0187
0.0188
Thursday 8 July 2021 (08/07/2021)
0.0186
0.0188
0.0189
0.0187
0.0188
Wednesday 7 July 2021 (07/07/2021)
0.0188
0.0186
0.0187
0.0187
0.0187
Tuesday 6 July 2021 (06/07/2021)
0.0186
0.0188
0.0188
0.0186
0.0187
Monday 5 July 2021 (05/07/2021)
0.0186
0.0186
0.0186
0.0186
0.0186
Friday 2 July 2021 (02/07/2021)
0.0186
0.0186
0.0186
0.0186
0.0186
Thursday 1 July 2021 (01/07/2021)
0.0186
0.0186
0.0186
0.0186
0.0186

June

Wednesday 30 June 2021 (30/06/2021)
0.0186
0.0186
0.0186
0.0186
0.0186
Tuesday 29 June 2021 (29/06/2021)
0.0186
0.0186
0.0186
0.0186
0.0186
Monday 28 June 2021 (28/06/2021)
0.0186
0.0186
0.0186
0.0185
0.0186
Friday 25 June 2021 (25/06/2021)
0.0186
0.0187
0.0186
0.0186
0.0186
Thursday 24 June 2021 (24/06/2021)
0.0187
0.0186
0.0186
0.0186
0.0186
Wednesday 23 June 2021 (23/06/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Tuesday 22 June 2021 (22/06/2021)
0.0188
0.0186
0.0187
0.0187
0.0187
Monday 21 June 2021 (21/06/2021)
0.0187
0.0188
0.0189
0.0188
0.0189
Friday 18 June 2021 (18/06/2021)
0.0187
0.0188
0.0188
0.0187
0.0188
Thursday 17 June 2021 (17/06/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Wednesday 16 June 2021 (16/06/2021)
0.0186
0.0186
0.0186
0.0185
0.0186
Tuesday 15 June 2021 (15/06/2021)
0.0185
0.0186
0.0186
0.0186
0.0186
Monday 14 June 2021 (14/06/2021)
0.0187
0.0185
0.0186
0.0186
0.0186
Friday 11 June 2021 (11/06/2021)
0.0185
0.0188
0.0187
0.0185
0.0186
Thursday 10 June 2021 (10/06/2021)
0.0186
0.0185
0.0186
0.0186
0.0186
Wednesday 9 June 2021 (09/06/2021)
0.0185
0.0186
0.0186
0.0186
0.0186
Tuesday 8 June 2021 (08/06/2021)
0.0188
0.0185
0.0188
0.0185
0.0187
Monday 7 June 2021 (07/06/2021)
0.0188
0.0188
0.0188
0.0188
0.0188
Friday 4 June 2021 (04/06/2021)
0.0185
0.0188
0.0187
0.0185
0.0186
Thursday 3 June 2021 (03/06/2021)
0.0186
0.0185
0.0185
0.0185
0.0185
Wednesday 2 June 2021 (02/06/2021)
0.0186
0.0186
0.0186
0.0185
0.0186
Tuesday 1 June 2021 (01/06/2021)
0.0185
0.0186
0.0186
0.0185
0.0186

May

Monday 31 May 2021 (31/05/2021)
0.0185
0.0185
0.0185
0.0185
0.0185
Friday 28 May 2021 (28/05/2021)
0.0185
0.0185
0.0185
0.0184
0.0185
Thursday 27 May 2021 (27/05/2021)
0.0185
0.0185
0.0185
0.0185
0.0185
Wednesday 26 May 2021 (26/05/2021)
0.0187
0.0185
0.0186
0.0186
0.0186
Tuesday 25 May 2021 (25/05/2021)
0.0187
0.0187
0.0186
0.0186
0.0186
Monday 24 May 2021 (24/05/2021)
0.0186
0.0187
0.0187
0.0187
0.0187
Friday 21 May 2021 (21/05/2021)
0.0187
0.0186
0.0187
0.0186
0.0187
Thursday 20 May 2021 (20/05/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Wednesday 19 May 2021 (19/05/2021)
0.0187
0.0186
0.0187
0.0186
0.0187
Tuesday 18 May 2021 (18/05/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Monday 17 May 2021 (17/05/2021)
0.0185
0.0186
0.0187
0.0186
0.0187
Friday 14 May 2021 (14/05/2021)
0.0186
0.0187
0.0187
0.0185
0.0186
Thursday 13 May 2021 (13/05/2021)
0.0186
0.0186
0.0186
0.0186
0.0186
Wednesday 12 May 2021 (12/05/2021)
0.0187
0.0186
0.0187
0.0185
0.0186
Tuesday 11 May 2021 (11/05/2021)
0.0187
0.0187
0.0187
0.0186
0.0187
Monday 10 May 2021 (10/05/2021)
0.0190
0.0188
0.0190
0.0187
0.0189
Friday 7 May 2021 (07/05/2021)
0.0187
0.0188
0.0187
0.0186
0.0187
Thursday 6 May 2021 (06/05/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Wednesday 5 May 2021 (05/05/2021)
0.0185
0.0186
0.0187
0.0185
0.0186
Tuesday 4 May 2021 (04/05/2021)
0.0187
0.0185
0.0186
0.0186
0.0186
Monday 3 May 2021 (03/05/2021)
0.0188
0.0187
0.0188
0.0187
0.0188

April

Friday 30 April 2021 (30/04/2021)
0.0186
0.0188
0.0187
0.0187
0.0187
Thursday 29 April 2021 (29/04/2021)
0.0186
0.0186
0.0186
0.0185
0.0186
Wednesday 28 April 2021 (28/04/2021)
0.0188
0.0185
0.0187
0.0186
0.0187
Tuesday 27 April 2021 (27/04/2021)
0.0190
0.0188
0.0188
0.0187
0.0188
Monday 26 April 2021 (26/04/2021)
0.0189
0.0190
0.0190
0.0190
0.0190
Friday 23 April 2021 (23/04/2021)
0.0189
0.0190
0.0190
0.0189
0.0190
Thursday 22 April 2021 (22/04/2021)
0.0189
0.0190
0.0190
0.0189
0.0190
Wednesday 21 April 2021 (21/04/2021)
0.0190
0.0189
0.0189
0.0189
0.0189
Tuesday 20 April 2021 (20/04/2021)
0.0188
0.0190
0.0188
0.0188
0.0188
Monday 19 April 2021 (19/04/2021)
0.0188
0.0188
0.0188
0.0187
0.0188
Friday 16 April 2021 (16/04/2021)
0.0189
0.0188
0.0188
0.0188
0.0188
Thursday 15 April 2021 (15/04/2021)
0.0189
0.0189
0.0189
0.0187
0.0188
Wednesday 14 April 2021 (14/04/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Tuesday 13 April 2021 (13/04/2021)
0.0189
0.0189
0.0188
0.0188
0.0188
Monday 12 April 2021 (12/04/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Friday 9 April 2021 (09/04/2021)
0.0188
0.0187
0.0188
0.0186
0.0187
Thursday 8 April 2021 (08/04/2021)
0.0188
0.0188
0.0188
0.0188
0.0188
Wednesday 7 April 2021 (07/04/2021)
0.0187
0.0188
0.0188
0.0187
0.0188
Tuesday 6 April 2021 (06/04/2021)
0.0186
0.0187
0.0187
0.0185
0.0186
Monday 5 April 2021 (05/04/2021)
0.0187
0.0187
0.0187
0.0187
0.0187
Friday 2 April 2021 (02/04/2021)
0.0187
0.0187
0.0187
0.0187
0.0187
Thursday 1 April 2021 (01/04/2021)
0.0187
0.0187
0.0187
0.0187
0.0187

March

Wednesday 31 March 2021 (31/03/2021)
0.0186
0.0187
0.0187
0.0186
0.0187
Tuesday 30 March 2021 (30/03/2021)
0.0189
0.0186
0.0188
0.0187
0.0188
Monday 29 March 2021 (29/03/2021)
0.0189
0.0190
0.0190
0.0189
0.0190
Friday 26 March 2021 (26/03/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Thursday 25 March 2021 (25/03/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Wednesday 24 March 2021 (24/03/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Tuesday 23 March 2021 (23/03/2021)
0.0187
0.0189
0.0189
0.0187
0.0188
Monday 22 March 2021 (22/03/2021)
0.0188
0.0187
0.0188
0.0188
0.0188
Friday 19 March 2021 (19/03/2021)
0.0187
0.0187
0.0188
0.0187
0.0188
Thursday 18 March 2021 (18/03/2021)
0.0186
0.0188
0.0186
0.0186
0.0186
Wednesday 17 March 2021 (17/03/2021)
0.0187
0.0187
0.0187
0.0187
0.0187
Tuesday 16 March 2021 (16/03/2021)
0.0187
0.0187
0.0187
0.0187
0.0187
Monday 15 March 2021 (15/03/2021)
0.0187
0.0187
0.0187
0.0187
0.0187
Friday 12 March 2021 (12/03/2021)
0.0188
0.0188
0.0188
0.0187
0.0188
Thursday 11 March 2021 (11/03/2021)
0.0188
0.0188
0.0188
0.0188
0.0188
Wednesday 10 March 2021 (10/03/2021)
0.0188
0.0188
0.0188
0.0188
0.0188
Tuesday 9 March 2021 (09/03/2021)
0.0187
0.0188
0.0188
0.0187
0.0188
Monday 8 March 2021 (08/03/2021)
0.0188
0.0187
0.0188
0.0187
0.0188
Friday 5 March 2021 (05/03/2021)
0.0188
0.0188
0.0188
0.0187
0.0188
Thursday 4 March 2021 (04/03/2021)
0.0189
0.0187
0.0189
0.0187
0.0188
Wednesday 3 March 2021 (03/03/2021)
0.0189
0.0189
0.0189
0.0189
0.0189
Tuesday 2 March 2021 (02/03/2021)
0.0189
0.0189
0.0190
0.0189
0.0190
Monday 1 March 2021 (01/03/2021)
0.0190
0.0190
0.0190
0.0189
0.0190

February

Friday 26 February 2021 (26/02/2021)
0.0188
0.0189
0.0190
0.0188
0.0189
Thursday 25 February 2021 (25/02/2021)
0.0189
0.0189
0.0189
0.0188
0.0189
Wednesday 24 February 2021 (24/02/2021)
0.0190
0.0191
0.0191
0.0190
0.0191
Tuesday 23 February 2021 (23/02/2021)
0.0193
0.0191
0.0192
0.0192
0.0192
Monday 22 February 2021 (22/02/2021)
0.0192
0.0193
0.0192
0.0192
0.0192
Friday 19 February 2021 (19/02/2021)
0.0191
0.0192
0.0191
0.0191
0.0191
Thursday 18 February 2021 (18/02/2021)
0.0191
0.0191
0.0191
0.0191
0.0191
Wednesday 17 February 2021 (17/02/2021)
0.0191
0.0191
0.0191
0.0191
0.0191
Tuesday 16 February 2021 (16/02/2021)
0.0193
0.0191
0.0192
0.0191
0.0192
Monday 15 February 2021 (15/02/2021)
0.0194
0.0193
0.0194
0.0193
0.0194
Friday 12 February 2021 (12/02/2021)
0.0194
0.0195
0.0195
0.0194
0.0195
Thursday 11 February 2021 (11/02/2021)
0.0195
0.0195
0.0195
0.0194
0.0195
Wednesday 10 February 2021 (10/02/2021)
0.0194
0.0195
0.0195
0.0194
0.0195
Tuesday 9 February 2021 (09/02/2021)
0.0194
0.0194
0.0196
0.0195
0.0196
Monday 8 February 2021 (08/02/2021)
0.0195
0.0194
0.0194
0.0194
0.0194
Friday 5 February 2021 (05/02/2021)
0.0194
0.0195
0.0194
0.0194
0.0194
Thursday 4 February 2021 (04/02/2021)
0.0195
0.0194
0.0195
0.0194
0.0195
Wednesday 3 February 2021 (03/02/2021)
0.0195
0.0195
0.0195
0.0195
0.0195
Tuesday 2 February 2021 (02/02/2021)
0.0195
0.0195
0.0195
0.0195
0.0195
Monday 1 February 2021 (01/02/2021)
0.0195
0.0195
0.0195
0.0195
0.0195

January

Friday 29 January 2021 (29/01/2021)
0.0196
0.0195
0.0195
0.0195
0.0195
Thursday 28 January 2021 (28/01/2021)
0.0196
0.0196
0.0196
0.0195
0.0196
Wednesday 27 January 2021 (27/01/2021)
0.0197
0.0196
0.0196
0.0195
0.0196
Tuesday 26 January 2021 (26/01/2021)
0.0196
0.0197
0.0197
0.0196
0.0197
Monday 25 January 2021 (25/01/2021)
0.0196
0.0196
0.0196
0.0196
0.0196
Friday 22 January 2021 (22/01/2021)
0.0198
0.0197
0.0198
0.0197
0.0198
Thursday 21 January 2021 (21/01/2021)
0.0197
0.0198
0.0198
0.0197
0.0198
Wednesday 20 January 2021 (20/01/2021)
0.0196
0.0197
0.0197
0.0196
0.0197
Tuesday 19 January 2021 (19/01/2021)
0.0197
0.0196
0.0197
0.0196
0.0197
Monday 18 January 2021 (18/01/2021)
0.0196
0.0197
0.0197
0.0196
0.0197
Friday 15 January 2021 (15/01/2021)
0.0196
0.0197
0.0197
0.0196
0.0197
Thursday 14 January 2021 (14/01/2021)
0.0197
0.0196
0.0197
0.0197
0.0197
Wednesday 13 January 2021 (13/01/2021)
0.0196
0.0198
0.0197
0.0196
0.0197
Tuesday 12 January 2021 (12/01/2021)
0.0195
0.0196
0.0196
0.0195
0.0196
Monday 11 January 2021 (11/01/2021)
0.0195
0.0195
0.0196
0.0195
0.0196
Friday 8 January 2021 (08/01/2021)
0.0196
0.0196
0.0196
0.0195
0.0196
Thursday 7 January 2021 (07/01/2021)
0.0198
0.0196
0.0197
0.0197
0.0197
Wednesday 6 January 2021 (06/01/2021)
0.0200
0.0198
0.0199
0.0198
0.0199
Tuesday 5 January 2021 (05/01/2021)
0.0198
0.0200
0.0200
0.0198
0.0199
Monday 4 January 2021 (04/01/2021)
0.0199
0.0198
0.0199
0.0199
0.0199
Friday 1 January 2021 (01/01/2021)
0.0199
0.0199
0.0199
0.0199
0.0199