Japanese Yen-Fiji Dollar History: 2020

Select Year:

Set Alert

Daily JPY/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0218 on 27/03/2020

Lowest exchange rate of 2020: 0.0195 on 17/01/2020

Average exchange rate of 2020: 0.0203

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0199	0.0199	0.0199	0.0199	0.0199
Wednesday 30 December 2020 (30/12/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Tuesday 29 December 2020 (29/12/2020)	0.0199	0.0199	0.0199	0.0198	0.0199
Monday 28 December 2020 (28/12/2020)	0.0197	0.0198	0.0198	0.0197	0.0198
Friday 25 December 2020 (25/12/2020)	0.0199	0.0199	0.0199	0.0198	0.0199
Thursday 24 December 2020 (24/12/2020)	0.0199	0.0199	0.0199	0.0198	0.0199
Wednesday 23 December 2020 (23/12/2020)	0.0197	0.0199	0.0198	0.0198	0.0198
Tuesday 22 December 2020 (22/12/2020)	0.0195	0.0197	0.0197	0.0197	0.0197
Monday 21 December 2020 (21/12/2020)	0.0199	0.0195	0.0198	0.0198	0.0198
Friday 18 December 2020 (18/12/2020)	0.0198	0.0198	0.0199	0.0198	0.0199
Thursday 17 December 2020 (17/12/2020)	0.0199	0.0199	0.0199	0.0199	0.0199
Wednesday 16 December 2020 (16/12/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Tuesday 15 December 2020 (15/12/2020)	0.0199	0.0198	0.0199	0.0198	0.0199
Monday 14 December 2020 (14/12/2020)	0.0199	0.0199	0.0199	0.0198	0.0199
Friday 11 December 2020 (11/12/2020)	0.0198	0.0199	0.0200	0.0198	0.0199
Thursday 10 December 2020 (10/12/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Wednesday 9 December 2020 (09/12/2020)	0.0198	0.0199	0.0198	0.0198	0.0198
Tuesday 8 December 2020 (08/12/2020)	0.0198	0.0198	0.0199	0.0198	0.0199
Monday 7 December 2020 (07/12/2020)	0.0198	0.0198	0.0200	0.0197	0.0199
Friday 4 December 2020 (04/12/2020)	0.0199	0.0201	0.0200	0.0198	0.0199
Thursday 3 December 2020 (03/12/2020)	0.0199	0.0199	0.0198	0.0198	0.0198
Wednesday 2 December 2020 (02/12/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Tuesday 1 December 2020 (01/12/2020)	0.0200	0.0198	0.0199	0.0199	0.0199
November
Monday 30 November 2020 (30/11/2020)	0.0201	0.0200	0.0201	0.0199	0.0200
Friday 27 November 2020 (27/11/2020)	0.0200	0.0200	0.0201	0.0200	0.0201
Thursday 26 November 2020 (26/11/2020)	0.0199	0.0200	0.0199	0.0199	0.0199
Wednesday 25 November 2020 (25/11/2020)	0.0199	0.0199	0.0199	0.0199	0.0199
Tuesday 24 November 2020 (24/11/2020)	0.0201	0.0199	0.0200	0.0199	0.0200
Monday 23 November 2020 (23/11/2020)	0.0201	0.0201	0.0201	0.0201	0.0201
Friday 20 November 2020 (20/11/2020)	0.0205	0.0201	0.0204	0.0202	0.0203
Thursday 19 November 2020 (19/11/2020)	0.0201	0.0205	0.0205	0.0201	0.0203
Wednesday 18 November 2020 (18/11/2020)	0.0201	0.0206	0.0206	0.0201	0.0204
Tuesday 17 November 2020 (17/11/2020)	0.0200	0.0201	0.0201	0.0200	0.0201
Monday 16 November 2020 (16/11/2020)	0.0202	0.0200	0.0201	0.0201	0.0201
Friday 13 November 2020 (13/11/2020)	0.0200	0.0202	0.0201	0.0200	0.0201
Thursday 12 November 2020 (12/11/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Wednesday 11 November 2020 (11/11/2020)	0.0200	0.0201	0.0201	0.0199	0.0200
Tuesday 10 November 2020 (10/11/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Monday 9 November 2020 (09/11/2020)	0.0206	0.0201	0.0205	0.0202	0.0204
Friday 6 November 2020 (06/11/2020)	0.0205	0.0207	0.0206	0.0205	0.0206
Thursday 5 November 2020 (05/11/2020)	0.0205	0.0205	0.0205	0.0205	0.0205
Wednesday 4 November 2020 (04/11/2020)	0.0204	0.0205	0.0205	0.0203	0.0204
Tuesday 3 November 2020 (03/11/2020)	0.0204	0.0204	0.0204	0.0204	0.0204
Monday 2 November 2020 (02/11/2020)	0.0205	0.0204	0.0205	0.0204	0.0205
October
Friday 30 October 2020 (30/10/2020)	0.0204	0.0205	0.0205	0.0205	0.0205
Thursday 29 October 2020 (29/10/2020)	0.0204	0.0204	0.0204	0.0204	0.0204
Wednesday 28 October 2020 (28/10/2020)	0.0203	0.0204	0.0205	0.0203	0.0204
Tuesday 27 October 2020 (27/10/2020)	0.0203	0.0204	0.0203	0.0203	0.0203
Monday 26 October 2020 (26/10/2020)	0.0204	0.0203	0.0204	0.0203	0.0204
Friday 23 October 2020 (23/10/2020)	0.0204	0.0204	0.0204	0.0203	0.0204
Thursday 22 October 2020 (22/10/2020)	0.0204	0.0204	0.0204	0.0203	0.0204
Wednesday 21 October 2020 (21/10/2020)	0.0202	0.0204	0.0204	0.0202	0.0203
Tuesday 20 October 2020 (20/10/2020)	0.0203	0.0202	0.0202	0.0202	0.0202
Monday 19 October 2020 (19/10/2020)	0.0204	0.0203	0.0204	0.0202	0.0203
Friday 16 October 2020 (16/10/2020)	0.0202	0.0202	0.0203	0.0201	0.0202
Thursday 15 October 2020 (15/10/2020)	0.0201	0.0202	0.0202	0.0201	0.0202
Wednesday 14 October 2020 (14/10/2020)	0.0204	0.0202	0.0204	0.0202	0.0203
Tuesday 13 October 2020 (13/10/2020)	0.0201	0.0204	0.0203	0.0202	0.0203
Monday 12 October 2020 (12/10/2020)	0.0201	0.0202	0.0202	0.0201	0.0202
Friday 9 October 2020 (09/10/2020)	0.0201	0.0201	0.0202	0.0201	0.0202
Thursday 8 October 2020 (08/10/2020)	0.0202	0.0201	0.0202	0.0201	0.0202
Wednesday 7 October 2020 (07/10/2020)	0.0203	0.0202	0.0203	0.0202	0.0203
Tuesday 6 October 2020 (06/10/2020)	0.0201	0.0203	0.0203	0.0201	0.0202
Monday 5 October 2020 (05/10/2020)	0.0202	0.0201	0.0202	0.0202	0.0202
Friday 2 October 2020 (02/10/2020)	0.0203	0.0202	0.0204	0.0202	0.0203
Thursday 1 October 2020 (01/10/2020)	0.0204	0.0203	0.0204	0.0202	0.0203
September
Wednesday 30 September 2020 (30/09/2020)	0.0204	0.0204	0.0204	0.0203	0.0204
Tuesday 29 September 2020 (29/09/2020)	0.0205	0.0204	0.0205	0.0204	0.0205
Monday 28 September 2020 (28/09/2020)	0.0207	0.0206	0.0207	0.0205	0.0206
Friday 25 September 2020 (25/09/2020)	0.0203	0.0203	0.0203	0.0203	0.0203
Thursday 24 September 2020 (24/09/2020)	0.0200	0.0203	0.0202	0.0201	0.0202
Wednesday 23 September 2020 (23/09/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Tuesday 22 September 2020 (22/09/2020)	0.0202	0.0201	0.0202	0.0201	0.0202
Monday 21 September 2020 (21/09/2020)	0.0203	0.0202	0.0203	0.0203	0.0203
Friday 18 September 2020 (18/09/2020)	0.0201	0.0204	0.0203	0.0203	0.0203
Thursday 17 September 2020 (17/09/2020)	0.0203	0.0202	0.0204	0.0202	0.0203
Wednesday 16 September 2020 (16/09/2020)	0.0201	0.0203	0.0203	0.0201	0.0202
Tuesday 15 September 2020 (15/09/2020)	0.0202	0.0201	0.0202	0.0201	0.0202
Monday 14 September 2020 (14/09/2020)	0.0200	0.0202	0.0201	0.0201	0.0201
Friday 11 September 2020 (11/09/2020)	0.0203	0.0200	0.0202	0.0201	0.0202
Thursday 10 September 2020 (10/09/2020)	0.0200	0.0203	0.0203	0.0200	0.0202
Wednesday 9 September 2020 (09/09/2020)	0.0200	0.0200	0.0202	0.0200	0.0201
Tuesday 8 September 2020 (08/09/2020)	0.0199	0.0200	0.0200	0.0199	0.0200
Monday 7 September 2020 (07/09/2020)	0.0198	0.0199	0.0199	0.0197	0.0198
Friday 4 September 2020 (04/09/2020)	0.0199	0.0199	0.0200	0.0199	0.0200
Thursday 3 September 2020 (03/09/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Wednesday 2 September 2020 (02/09/2020)	0.0201	0.0198	0.0201	0.0199	0.0200
Tuesday 1 September 2020 (01/09/2020)	0.0198	0.0201	0.0200	0.0198	0.0199
August
Monday 31 August 2020 (31/08/2020)	0.0200	0.0198	0.0200	0.0197	0.0199
Friday 28 August 2020 (28/08/2020)	0.0198	0.0198	0.0199	0.0197	0.0198
Thursday 27 August 2020 (27/08/2020)	0.0201	0.0198	0.0200	0.0199	0.0200
Wednesday 26 August 2020 (26/08/2020)	0.0199	0.0201	0.0201	0.0200	0.0201
Tuesday 25 August 2020 (25/08/2020)	0.0201	0.0199	0.0201	0.0199	0.0200
Monday 24 August 2020 (24/08/2020)	0.0201	0.0201	0.0201	0.0200	0.0201
Friday 21 August 2020 (21/08/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Thursday 20 August 2020 (20/08/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Wednesday 19 August 2020 (19/08/2020)	0.0201	0.0201	0.0201	0.0200	0.0201
Tuesday 18 August 2020 (18/08/2020)	0.0200	0.0201	0.0201	0.0201	0.0201
Monday 17 August 2020 (17/08/2020)	0.0199	0.0200	0.0201	0.0199	0.0200
Friday 14 August 2020 (14/08/2020)	0.0199	0.0200	0.0200	0.0199	0.0200
Thursday 13 August 2020 (13/08/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Wednesday 12 August 2020 (12/08/2020)	0.0201	0.0198	0.0200	0.0198	0.0199
Tuesday 11 August 2020 (11/08/2020)	0.0200	0.0201	0.0201	0.0201	0.0201
Monday 10 August 2020 (10/08/2020)	0.0200	0.0200	0.0201	0.0200	0.0201
Friday 7 August 2020 (07/08/2020)	0.0201	0.0200	0.0201	0.0201	0.0201
Thursday 6 August 2020 (06/08/2020)	0.0201	0.0202	0.0201	0.0201	0.0201
Wednesday 5 August 2020 (05/08/2020)	0.0201	0.0201	0.0201	0.0200	0.0201
Tuesday 4 August 2020 (04/08/2020)	0.0199	0.0201	0.0200	0.0200	0.0200
Monday 3 August 2020 (03/08/2020)	0.0199	0.0199	0.0200	0.0198	0.0199
July
Friday 31 July 2020 (31/07/2020)	0.0204	0.0202	0.0204	0.0201	0.0203
Thursday 30 July 2020 (30/07/2020)	0.0202	0.0202	0.0202	0.0202	0.0202
Wednesday 29 July 2020 (29/07/2020)	0.0202	0.0202	0.0203	0.0202	0.0203
Tuesday 28 July 2020 (28/07/2020)	0.0202	0.0203	0.0202	0.0202	0.0202
Monday 27 July 2020 (27/07/2020)	0.0202	0.0202	0.0203	0.0202	0.0203
Friday 24 July 2020 (24/07/2020)	0.0199	0.0201	0.0201	0.0201	0.0201
Thursday 23 July 2020 (23/07/2020)	0.0201	0.0199	0.0200	0.0199	0.0200
Wednesday 22 July 2020 (22/07/2020)	0.0199	0.0201	0.0201	0.0200	0.0201
Tuesday 21 July 2020 (21/07/2020)	0.0201	0.0201	0.0201	0.0201	0.0201
Monday 20 July 2020 (20/07/2020)	0.0203	0.0201	0.0203	0.0201	0.0202
Friday 17 July 2020 (17/07/2020)	0.0201	0.0201	0.0201	0.0200	0.0201
Thursday 16 July 2020 (16/07/2020)	0.0203	0.0201	0.0202	0.0202	0.0202
Wednesday 15 July 2020 (15/07/2020)	0.0200	0.0203	0.0202	0.0200	0.0201
Tuesday 14 July 2020 (14/07/2020)	0.0202	0.0200	0.0201	0.0201	0.0201
Monday 13 July 2020 (13/07/2020)	0.0202	0.0202	0.0202	0.0201	0.0202
Friday 10 July 2020 (10/07/2020)	0.0202	0.0202	0.0202	0.0201	0.0202
Thursday 9 July 2020 (09/07/2020)	0.0201	0.0202	0.0201	0.0201	0.0201
Wednesday 8 July 2020 (08/07/2020)	0.0200	0.0201	0.0201	0.0201	0.0201
Tuesday 7 July 2020 (07/07/2020)	0.0201	0.0200	0.0201	0.0199	0.0200
Monday 6 July 2020 (06/07/2020)	0.0201	0.0201	0.0201	0.0200	0.0201
Friday 3 July 2020 (03/07/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Thursday 2 July 2020 (02/07/2020)	0.0201	0.0201	0.0201	0.0200	0.0201
Wednesday 1 July 2020 (01/07/2020)	0.0200	0.0201	0.0201	0.0201	0.0201
June
Tuesday 30 June 2020 (30/06/2020)	0.0202	0.0200	0.0202	0.0200	0.0201
Monday 29 June 2020 (29/06/2020)	0.0202	0.0202	0.0202	0.0201	0.0202
Friday 26 June 2020 (26/06/2020)	0.0202	0.0203	0.0203	0.0202	0.0203
Thursday 25 June 2020 (25/06/2020)	0.0203	0.0202	0.0203	0.0202	0.0203
Wednesday 24 June 2020 (24/06/2020)	0.0204	0.0203	0.0204	0.0203	0.0204
Tuesday 23 June 2020 (23/06/2020)	0.0201	0.0204	0.0204	0.0202	0.0203
Monday 22 June 2020 (22/06/2020)	0.0203	0.0201	0.0204	0.0201	0.0203
Friday 19 June 2020 (19/06/2020)	0.0202	0.0203	0.0203	0.0202	0.0203
Thursday 18 June 2020 (18/06/2020)	0.0202	0.0202	0.0203	0.0202	0.0203
Wednesday 17 June 2020 (17/06/2020)	0.0205	0.0202	0.0204	0.0202	0.0203
Tuesday 16 June 2020 (16/06/2020)	0.0205	0.0205	0.0205	0.0203	0.0204
Monday 15 June 2020 (15/06/2020)	0.0203	0.0203	0.0204	0.0204	0.0204
Friday 12 June 2020 (12/06/2020)	0.0203	0.0202	0.0204	0.0200	0.0202
Thursday 11 June 2020 (11/06/2020)	0.0201	0.0204	0.0204	0.0201	0.0203
Wednesday 10 June 2020 (10/06/2020)	0.0201	0.0201	0.0201	0.0201	0.0201
Tuesday 9 June 2020 (09/06/2020)	0.0201	0.0201	0.0203	0.0201	0.0202
Monday 8 June 2020 (08/06/2020)	0.0200	0.0201	0.0202	0.0199	0.0201
Friday 5 June 2020 (05/06/2020)	0.0200	0.0199	0.0200	0.0198	0.0199
Thursday 4 June 2020 (04/06/2020)	0.0201	0.0200	0.0202	0.0200	0.0201
Wednesday 3 June 2020 (03/06/2020)	0.0204	0.0201	0.0203	0.0202	0.0203
Tuesday 2 June 2020 (02/06/2020)	0.0204	0.0204	0.0205	0.0204	0.0205
Monday 1 June 2020 (01/06/2020)	0.0207	0.0204	0.0207	0.0204	0.0206
May
Friday 29 May 2020 (29/05/2020)	0.0207	0.0205	0.0207	0.0206	0.0207
Thursday 28 May 2020 (28/05/2020)	0.0208	0.0207	0.0208	0.0207	0.0208
Wednesday 27 May 2020 (27/05/2020)	0.0208	0.0208	0.0208	0.0207	0.0208
Tuesday 26 May 2020 (26/05/2020)	0.0208	0.0208	0.0208	0.0208	0.0208
Monday 25 May 2020 (25/05/2020)	0.0208	0.0208	0.0208	0.0207	0.0208
Friday 22 May 2020 (22/05/2020)	0.0208	0.0208	0.0208	0.0208	0.0208
Thursday 21 May 2020 (21/05/2020)	0.0210	0.0209	0.0209	0.0209	0.0209
Wednesday 20 May 2020 (20/05/2020)	0.0209	0.0210	0.0209	0.0208	0.0209
Tuesday 19 May 2020 (19/05/2020)	0.0210	0.0209	0.0210	0.0208	0.0209
Monday 18 May 2020 (18/05/2020)	0.0211	0.0210	0.0212	0.0209	0.0211
Friday 15 May 2020 (15/05/2020)	0.0209	0.0212	0.0212	0.0209	0.0211
Thursday 14 May 2020 (14/05/2020)	0.0210	0.0209	0.0211	0.0210	0.0211
Wednesday 13 May 2020 (13/05/2020)	0.0210	0.0210	0.0211	0.0209	0.0210
Tuesday 12 May 2020 (12/05/2020)	0.0209	0.0210	0.0210	0.0209	0.0210
Monday 11 May 2020 (11/05/2020)	0.0210	0.0209	0.0210	0.0208	0.0209
Friday 8 May 2020 (08/05/2020)	0.0210	0.0211	0.0211	0.0210	0.0211
Thursday 7 May 2020 (07/05/2020)	0.0212	0.0210	0.0211	0.0210	0.0211
Wednesday 6 May 2020 (06/05/2020)	0.0211	0.0212	0.0212	0.0210	0.0211
Tuesday 5 May 2020 (05/05/2020)	0.0209	0.0211	0.0210	0.0210	0.0210
Monday 4 May 2020 (04/05/2020)	0.0209	0.0209	0.0210	0.0209	0.0210
Friday 1 May 2020 (01/05/2020)	0.0208	0.0209	0.0209	0.0208	0.0209
April
Thursday 30 April 2020 (30/04/2020)	0.0211	0.0208	0.0211	0.0207	0.0209
Wednesday 29 April 2020 (29/04/2020)	0.0212	0.0211	0.0213	0.0212	0.0213
Tuesday 28 April 2020 (28/04/2020)	0.0210	0.0213	0.0211	0.0211	0.0211
Monday 27 April 2020 (27/04/2020)	0.0211	0.0211	0.0211	0.0210	0.0211
Friday 24 April 2020 (24/04/2020)	0.0211	0.0211	0.0211	0.0211	0.0211
Thursday 23 April 2020 (23/04/2020)	0.0209	0.0211	0.0210	0.0210	0.0210
Wednesday 22 April 2020 (22/04/2020)	0.0210	0.0209	0.0211	0.0209	0.0210
Tuesday 21 April 2020 (21/04/2020)	0.0211	0.0210	0.0211	0.0210	0.0211
Monday 20 April 2020 (20/04/2020)	0.0210	0.0211	0.0211	0.0209	0.0210
Friday 17 April 2020 (17/04/2020)	0.0209	0.0210	0.0210	0.0210	0.0210
Thursday 16 April 2020 (16/04/2020)	0.0209	0.0209	0.0210	0.0208	0.0209
Wednesday 15 April 2020 (15/04/2020)	0.0212	0.0208	0.0212	0.0209	0.0211
Tuesday 14 April 2020 (14/04/2020)	0.0211	0.0212	0.0212	0.0211	0.0212
Monday 13 April 2020 (13/04/2020)	0.0211	0.0211	0.0211	0.0210	0.0211
Friday 10 April 2020 (10/04/2020)	0.0210	0.0210	0.0211	0.0210	0.0211
Thursday 9 April 2020 (09/04/2020)	0.0211	0.0212	0.0211	0.0211	0.0211
Wednesday 8 April 2020 (08/04/2020)	0.0212	0.0211	0.0212	0.0210	0.0211
Tuesday 7 April 2020 (07/04/2020)	0.0211	0.0213	0.0212	0.0211	0.0212
Monday 6 April 2020 (06/04/2020)	0.0212	0.0211	0.0213	0.0210	0.0212
Friday 3 April 2020 (03/04/2020)	0.0213	0.0212	0.0213	0.0212	0.0213
Thursday 2 April 2020 (02/04/2020)	0.0214	0.0213	0.0214	0.0213	0.0214
Wednesday 1 April 2020 (01/04/2020)	0.0211	0.0214	0.0213	0.0212	0.0213
March
Tuesday 31 March 2020 (31/03/2020)	0.0211	0.0211	0.0212	0.0210	0.0211
Monday 30 March 2020 (30/03/2020)	0.0214	0.0213	0.0214	0.0213	0.0214
Friday 27 March 2020 (27/03/2020)	0.0215	0.0214	0.0218	0.0213	0.0216
Thursday 26 March 2020 (26/03/2020)	0.0211	0.0208	0.0213	0.0208	0.0211
Wednesday 25 March 2020 (25/03/2020)	0.0212	0.0211	0.0214	0.0209	0.0212
Tuesday 24 March 2020 (24/03/2020)	0.0214	0.0213	0.0215	0.0212	0.0214
Monday 23 March 2020 (23/03/2020)	0.0205	0.0214	0.0216	0.0205	0.0211
Friday 20 March 2020 (20/03/2020)	0.0217	0.0214	0.0218	0.0209	0.0214
Thursday 19 March 2020 (19/03/2020)	0.0215	0.0213	0.0217	0.0209	0.0213
Wednesday 18 March 2020 (18/03/2020)	0.0212	0.0215	0.0217	0.0212	0.0215
Tuesday 17 March 2020 (17/03/2020)	0.0215	0.0212	0.0214	0.0213	0.0214
Monday 16 March 2020 (16/03/2020)	0.0209	0.0215	0.0215	0.0210	0.0213
Friday 13 March 2020 (13/03/2020)	0.0210	0.0209	0.0212	0.0206	0.0209
Thursday 12 March 2020 (12/03/2020)	0.0211	0.0215	0.0215	0.0211	0.0213
Wednesday 11 March 2020 (11/03/2020)	0.0210	0.0211	0.0212	0.0210	0.0211
Tuesday 10 March 2020 (10/03/2020)	0.0216	0.0212	0.0216	0.0211	0.0214
Monday 9 March 2020 (09/03/2020)	0.0209	0.0209	0.0210	0.0208	0.0209
Friday 6 March 2020 (06/03/2020)	0.0209	0.0209	0.0210	0.0208	0.0209
Thursday 5 March 2020 (05/03/2020)	0.0206	0.0207	0.0207	0.0205	0.0206
Wednesday 4 March 2020 (04/03/2020)	0.0206	0.0206	0.0207	0.0206	0.0207
Tuesday 3 March 2020 (03/03/2020)	0.0205	0.0206	0.0207	0.0205	0.0206
Monday 2 March 2020 (02/03/2020)	0.0208	0.0205	0.0206	0.0205	0.0206
February
Friday 28 February 2020 (28/02/2020)	0.0202	0.0206	0.0207	0.0202	0.0205
Thursday 27 February 2020 (27/02/2020)	0.0199	0.0202	0.0201	0.0200	0.0201
Wednesday 26 February 2020 (26/02/2020)	0.0198	0.0199	0.0199	0.0197	0.0198
Tuesday 25 February 2020 (25/02/2020)	0.0199	0.0201	0.0200	0.0200	0.0200
Monday 24 February 2020 (24/02/2020)	0.0197	0.0199	0.0199	0.0198	0.0199
Friday 21 February 2020 (21/02/2020)	0.0196	0.0197	0.0197	0.0196	0.0197
Thursday 20 February 2020 (20/02/2020)	0.0198	0.0196	0.0198	0.0197	0.0198
Wednesday 19 February 2020 (19/02/2020)	0.0200	0.0198	0.0200	0.0198	0.0199
Tuesday 18 February 2020 (18/02/2020)	0.0200	0.0200	0.0200	0.0200	0.0200
Monday 17 February 2020 (17/02/2020)	0.0199	0.0200	0.0200	0.0199	0.0200
Friday 14 February 2020 (14/02/2020)	0.0200	0.0199	0.0200	0.0199	0.0200
Thursday 13 February 2020 (13/02/2020)	0.0199	0.0200	0.0200	0.0199	0.0200
Wednesday 12 February 2020 (12/02/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Tuesday 11 February 2020 (11/02/2020)	0.0200	0.0198	0.0199	0.0198	0.0199
Monday 10 February 2020 (10/02/2020)	0.0200	0.0200	0.0200	0.0199	0.0200
Friday 7 February 2020 (07/02/2020)	0.0199	0.0200	0.0200	0.0199	0.0200
Thursday 6 February 2020 (06/02/2020)	0.0199	0.0199	0.0199	0.0199	0.0199
Wednesday 5 February 2020 (05/02/2020)	0.0200	0.0200	0.0200	0.0199	0.0200
Tuesday 4 February 2020 (04/02/2020)	0.0201	0.0200	0.0201	0.0200	0.0201
Monday 3 February 2020 (03/02/2020)	0.0200	0.0201	0.0201	0.0200	0.0201
January
Friday 31 January 2020 (31/01/2020)	0.0200	0.0200	0.0200	0.0200	0.0200
Thursday 30 January 2020 (30/01/2020)	0.0198	0.0197	0.0199	0.0197	0.0198
Wednesday 29 January 2020 (29/01/2020)	0.0198	0.0198	0.0198	0.0198	0.0198
Tuesday 28 January 2020 (28/01/2020)	0.0199	0.0198	0.0199	0.0198	0.0199
Monday 27 January 2020 (27/01/2020)	0.0199	0.0199	0.0199	0.0198	0.0199
Friday 24 January 2020 (24/01/2020)	0.0197	0.0198	0.0198	0.0196	0.0197
Thursday 23 January 2020 (23/01/2020)	0.0197	0.0197	0.0198	0.0197	0.0198
Wednesday 22 January 2020 (22/01/2020)	0.0197	0.0197	0.0197	0.0197	0.0197
Tuesday 21 January 2020 (21/01/2020)	0.0196	0.0197	0.0196	0.0196	0.0196
Monday 20 January 2020 (20/01/2020)	0.0196	0.0196	0.0196	0.0196	0.0196
Friday 17 January 2020 (17/01/2020)	0.0195	0.0196	0.0196	0.0195	0.0196
Thursday 16 January 2020 (16/01/2020)	0.0196	0.0196	0.0196	0.0196	0.0196
Wednesday 15 January 2020 (15/01/2020)	0.0196	0.0196	0.0196	0.0196	0.0196
Tuesday 14 January 2020 (14/01/2020)	0.0196	0.0196	0.0197	0.0196	0.0197
Monday 13 January 2020 (13/01/2020)	0.0197	0.0196	0.0197	0.0196	0.0197
Friday 10 January 2020 (10/01/2020)	0.0196	0.0197	0.0197	0.0196	0.0197
Thursday 9 January 2020 (09/01/2020)	0.0198	0.0196	0.0197	0.0197	0.0197
Wednesday 8 January 2020 (08/01/2020)	0.0199	0.0198	0.0200	0.0198	0.0199
Tuesday 7 January 2020 (07/01/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Monday 6 January 2020 (06/01/2020)	0.0199	0.0197	0.0200	0.0197	0.0199
Friday 3 January 2020 (03/01/2020)	0.0198	0.0199	0.0199	0.0198	0.0199
Thursday 2 January 2020 (02/01/2020)	0.0197	0.0198	0.0199	0.0197	0.0198
Wednesday 1 January 2020 (01/01/2020)	0.0198	0.0197	0.0199	0.0197	0.0198

Japanese Yen-Fiji Dollar History: 2020

Daily JPY/FJD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Fiji Dollars

December

November

October

September

August

July

June

May

April

March

February

January