Japanese Yen-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.0208, reached on 03/09/2019

The lowest level of 2019 was 0.0189 reached 23/04/2019

The average level of 2019 was 0.0197

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.01850.0190.01950.020.02050.021Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0198
0.0197
0.0199
0.0197
0.0198
Monday 30 December 2019 (30/12/2019)
0.0197
0.0198
0.0198
0.0198
0.0198
Friday 27 December 2019 (27/12/2019)
0.0196
0.0197
0.0197
0.0196
0.0197
Thursday 26 December 2019 (26/12/2019)
0.0199
0.0196
0.0199
0.0196
0.0198
Wednesday 25 December 2019 (25/12/2019)
0.0198
0.0197
0.0198
0.0197
0.0198
Tuesday 24 December 2019 (24/12/2019)
0.0198
0.0197
0.0198
0.0197
0.0198
Monday 23 December 2019 (23/12/2019)
0.0197
0.0198
0.0198
0.0197
0.0198
Friday 20 December 2019 (20/12/2019)
0.0198
0.0199
0.0198
0.0198
0.0198
Thursday 19 December 2019 (19/12/2019)
0.0197
0.0198
0.0199
0.0197
0.0198
Wednesday 18 December 2019 (18/12/2019)
0.0197
0.0197
0.0198
0.0197
0.0198
Tuesday 17 December 2019 (17/12/2019)
0.0194
0.0197
0.0198
0.0194
0.0196
Monday 16 December 2019 (16/12/2019)
0.0198
0.0198
0.0198
0.0197
0.0198
Friday 13 December 2019 (13/12/2019)
0.0199
0.0199
0.0199
0.0196
0.0198
Thursday 12 December 2019 (12/12/2019)
0.0201
0.0199
0.0200
0.0200
0.0200
Wednesday 11 December 2019 (11/12/2019)
0.0202
0.0201
0.0202
0.0202
0.0202
Tuesday 10 December 2019 (10/12/2019)
0.0200
0.0202
0.0202
0.0200
0.0201
Monday 9 December 2019 (09/12/2019)
0.0200
0.0200
0.0200
0.0200
0.0200
Friday 6 December 2019 (06/12/2019)
0.0201
0.0200
0.0201
0.0200
0.0201
Thursday 5 December 2019 (05/12/2019)
0.0201
0.0202
0.0201
0.0201
0.0201
Wednesday 4 December 2019 (04/12/2019)
0.0202
0.0201
0.0202
0.0201
0.0202
Tuesday 3 December 2019 (03/12/2019)
0.0202
0.0202
0.0202
0.0201
0.0202
Monday 2 December 2019 (02/12/2019)
0.0200
0.0201
0.0200
0.0200
0.0200

November

Friday 29 November 2019 (29/11/2019)
0.0200
0.0200
0.0200
0.0200
0.0200
Thursday 28 November 2019 (28/11/2019)
0.0200
0.0200
0.0200
0.0199
0.0200
Wednesday 27 November 2019 (27/11/2019)
0.0199
0.0199
0.0199
0.0199
0.0199
Tuesday 26 November 2019 (26/11/2019)
0.0199
0.0199
0.0199
0.0198
0.0199
Monday 25 November 2019 (25/11/2019)
0.0201
0.0199
0.0200
0.0200
0.0200
Friday 22 November 2019 (22/11/2019)
0.0201
0.0202
0.0202
0.0201
0.0202
Thursday 21 November 2019 (21/11/2019)
0.0201
0.0201
0.0202
0.0201
0.0202
Wednesday 20 November 2019 (20/11/2019)
0.0202
0.0201
0.0202
0.0201
0.0202
Tuesday 19 November 2019 (19/11/2019)
0.0200
0.0202
0.0201
0.0201
0.0201
Monday 18 November 2019 (18/11/2019)
0.0200
0.0200
0.0201
0.0199
0.0200
Friday 15 November 2019 (15/11/2019)
0.0201
0.0199
0.0200
0.0200
0.0200
Thursday 14 November 2019 (14/11/2019)
0.0201
0.0201
0.0201
0.0201
0.0201
Wednesday 13 November 2019 (13/11/2019)
0.0200
0.0201
0.0201
0.0200
0.0201
Tuesday 12 November 2019 (12/11/2019)
0.0200
0.0200
0.0200
0.0200
0.0200
Monday 11 November 2019 (11/11/2019)
0.0200
0.0200
0.0200
0.0200
0.0200
Friday 8 November 2019 (08/11/2019)
0.0200
0.0200
0.0200
0.0199
0.0200
Thursday 7 November 2019 (07/11/2019)
0.0193
0.0200
0.0199
0.0194
0.0197
Wednesday 6 November 2019 (06/11/2019)
0.0199
0.0200
0.0200
0.0199
0.0200
Tuesday 5 November 2019 (05/11/2019)
0.0201
0.0199
0.0200
0.0200
0.0200
Monday 4 November 2019 (04/11/2019)
0.0201
0.0201
0.0201
0.0201
0.0201
Friday 1 November 2019 (01/11/2019)
0.0202
0.0201
0.0202
0.0202
0.0202

October

Thursday 31 October 2019 (31/10/2019)
0.0197
0.0202
0.0201
0.0198
0.0200
Wednesday 30 October 2019 (30/10/2019)
0.0201
0.0197
0.0201
0.0198
0.0200
Tuesday 29 October 2019 (29/10/2019)
0.0201
0.0202
0.0202
0.0201
0.0202
Monday 28 October 2019 (28/10/2019)
0.0202
0.0201
0.0202
0.0201
0.0202
Friday 25 October 2019 (25/10/2019)
0.0202
0.0202
0.0203
0.0202
0.0203
Thursday 24 October 2019 (24/10/2019)
0.0201
0.0202
0.0203
0.0201
0.0202
Wednesday 23 October 2019 (23/10/2019)
0.0203
0.0201
0.0203
0.0202
0.0203
Tuesday 22 October 2019 (22/10/2019)
0.0202
0.0203
0.0203
0.0201
0.0202
Monday 21 October 2019 (21/10/2019)
0.0203
0.0203
0.0204
0.0203
0.0204
Friday 18 October 2019 (18/10/2019)
0.0202
0.0201
0.0203
0.0201
0.0202
Thursday 17 October 2019 (17/10/2019)
0.0202
0.0202
0.0204
0.0200
0.0202
Wednesday 16 October 2019 (16/10/2019)
0.0203
0.0202
0.0205
0.0202
0.0204
Tuesday 15 October 2019 (15/10/2019)
0.0203
0.0200
0.0203
0.0199
0.0201
Monday 14 October 2019 (14/10/2019)
0.0203
0.0203
0.0204
0.0202
0.0203
Friday 11 October 2019 (11/10/2019)
0.0201
0.0203
0.0202
0.0201
0.0202
Thursday 10 October 2019 (10/10/2019)
0.0205
0.0201
0.0206
0.0201
0.0204
Wednesday 9 October 2019 (09/10/2019)
0.0205
0.0204
0.0205
0.0204
0.0205
Tuesday 8 October 2019 (08/10/2019)
0.0206
0.0205
0.0206
0.0205
0.0206
Monday 7 October 2019 (07/10/2019)
0.0206
0.0206
0.0207
0.0205
0.0206
Friday 4 October 2019 (04/10/2019)
0.0207
0.0205
0.0206
0.0205
0.0206
Thursday 3 October 2019 (03/10/2019)
0.0204
0.0207
0.0206
0.0205
0.0206
Wednesday 2 October 2019 (02/10/2019)
0.0203
0.0204
0.0204
0.0203
0.0204
Tuesday 1 October 2019 (01/10/2019)
0.0202
0.0203
0.0204
0.0202
0.0203

September

Monday 30 September 2019 (30/09/2019)
0.0204
0.0202
0.0203
0.0203
0.0203
Friday 27 September 2019 (27/09/2019)
0.0204
0.0204
0.0204
0.0203
0.0204
Thursday 26 September 2019 (26/09/2019)
0.0202
0.0204
0.0203
0.0203
0.0203
Wednesday 25 September 2019 (25/09/2019)
0.0203
0.0202
0.0203
0.0202
0.0203
Tuesday 24 September 2019 (24/09/2019)
0.0203
0.0203
0.0203
0.0202
0.0203
Monday 23 September 2019 (23/09/2019)
0.0202
0.0203
0.0203
0.0201
0.0202
Friday 20 September 2019 (20/09/2019)
0.0201
0.0203
0.0202
0.0201
0.0202
Thursday 19 September 2019 (19/09/2019)
0.0200
0.0201
0.0202
0.0201
0.0202
Wednesday 18 September 2019 (18/09/2019)
0.0201
0.0200
0.0201
0.0200
0.0201
Tuesday 17 September 2019 (17/09/2019)
0.0201
0.0201
0.0201
0.0200
0.0201
Monday 16 September 2019 (16/09/2019)
0.0201
0.0201
0.0202
0.0201
0.0202
Friday 13 September 2019 (13/09/2019)
0.0201
0.0198
0.0201
0.0198
0.0200
Thursday 12 September 2019 (12/09/2019)
0.0201
0.0201
0.0202
0.0201
0.0202
Wednesday 11 September 2019 (11/09/2019)
0.0201
0.0201
0.0203
0.0201
0.0202
Tuesday 10 September 2019 (10/09/2019)
0.0203
0.0201
0.0202
0.0202
0.0202
Monday 9 September 2019 (09/09/2019)
0.0205
0.0203
0.0205
0.0203
0.0204
Friday 6 September 2019 (06/09/2019)
0.0203
0.0205
0.0204
0.0204
0.0204
Thursday 5 September 2019 (05/09/2019)
0.0204
0.0203
0.0205
0.0204
0.0205
Wednesday 4 September 2019 (04/09/2019)
0.0207
0.0204
0.0207
0.0204
0.0206
Tuesday 3 September 2019 (03/09/2019)
0.0206
0.0207
0.0208
0.0207
0.0208
Monday 2 September 2019 (02/09/2019)
0.0208
0.0206
0.0207
0.0206
0.0207

August

Friday 30 August 2019 (30/08/2019)
0.0205
0.0207
0.0207
0.0206
0.0207
Thursday 29 August 2019 (29/08/2019)
0.0202
0.0205
0.0207
0.0203
0.0205
Wednesday 28 August 2019 (28/08/2019)
0.0202
0.0202
0.0205
0.0203
0.0204
Tuesday 27 August 2019 (27/08/2019)
0.0205
0.0202
0.0204
0.0203
0.0204
Monday 26 August 2019 (26/08/2019)
0.0208
0.0205
0.0207
0.0206
0.0207
Friday 23 August 2019 (23/08/2019)
0.0205
0.0206
0.0206
0.0205
0.0206
Thursday 22 August 2019 (22/08/2019)
0.0204
0.0202
0.0204
0.0202
0.0203
Wednesday 21 August 2019 (21/08/2019)
0.0204
0.0204
0.0204
0.0203
0.0204
Tuesday 20 August 2019 (20/08/2019)
0.0203
0.0203
0.0205
0.0203
0.0204
Monday 19 August 2019 (19/08/2019)
0.0203
0.0203
0.0203
0.0203
0.0203
Friday 16 August 2019 (16/08/2019)
0.0204
0.0203
0.0204
0.0203
0.0204
Thursday 15 August 2019 (15/08/2019)
0.0204
0.0204
0.0205
0.0203
0.0204
Wednesday 14 August 2019 (14/08/2019)
0.0203
0.0204
0.0205
0.0203
0.0204
Tuesday 13 August 2019 (13/08/2019)
0.0205
0.0203
0.0205
0.0203
0.0204
Monday 12 August 2019 (12/08/2019)
0.0204
0.0205
0.0206
0.0204
0.0205
Friday 9 August 2019 (09/08/2019)
0.0203
0.0206
0.0206
0.0204
0.0205
Thursday 8 August 2019 (08/08/2019)
0.0204
0.0204
0.0205
0.0204
0.0205
Wednesday 7 August 2019 (07/08/2019)
0.0204
0.0204
0.0205
0.0204
0.0205
Tuesday 6 August 2019 (06/08/2019)
0.0203
0.0203
0.0204
0.0202
0.0203
Monday 5 August 2019 (05/08/2019)
0.0201
0.0203
0.0204
0.0202
0.0203
Friday 2 August 2019 (02/08/2019)
0.0201
0.0201
0.0202
0.0200
0.0201
Thursday 1 August 2019 (01/08/2019)
0.0198
0.0201
0.0201
0.0198
0.0200

July

Wednesday 31 July 2019 (31/07/2019)
0.0197
0.0197
0.0197
0.0196
0.0197
Tuesday 30 July 2019 (30/07/2019)
0.0199
0.0197
0.0199
0.0198
0.0199
Monday 29 July 2019 (29/07/2019)
0.0197
0.0199
0.0199
0.0197
0.0198
Friday 26 July 2019 (26/07/2019)
0.0197
0.0197
0.0197
0.0197
0.0197
Thursday 25 July 2019 (25/07/2019)
0.0197
0.0197
0.0197
0.0196
0.0197
Wednesday 24 July 2019 (24/07/2019)
0.0196
0.0197
0.0197
0.0196
0.0197
Tuesday 23 July 2019 (23/07/2019)
0.0196
0.0196
0.0197
0.0196
0.0197
Monday 22 July 2019 (22/07/2019)
0.0196
0.0196
0.0196
0.0195
0.0196
Friday 19 July 2019 (19/07/2019)
0.0197
0.0197
0.0197
0.0197
0.0197
Thursday 18 July 2019 (18/07/2019)
0.0198
0.0197
0.0197
0.0197
0.0197
Wednesday 17 July 2019 (17/07/2019)
0.0197
0.0197
0.0197
0.0197
0.0197
Tuesday 16 July 2019 (16/07/2019)
0.0197
0.0197
0.0198
0.0197
0.0198
Monday 15 July 2019 (15/07/2019)
0.0197
0.0198
0.0198
0.0197
0.0198
Friday 12 July 2019 (12/07/2019)
0.0198
0.0197
0.0197
0.0197
0.0197
Thursday 11 July 2019 (11/07/2019)
0.0198
0.0197
0.0198
0.0197
0.0198
Wednesday 10 July 2019 (10/07/2019)
0.0197
0.0197
0.0197
0.0197
0.0197
Tuesday 9 July 2019 (09/07/2019)
0.0197
0.0197
0.0197
0.0197
0.0197
Monday 8 July 2019 (08/07/2019)
0.0197
0.0196
0.0197
0.0196
0.0197
Friday 5 July 2019 (05/07/2019)
0.0197
0.0196
0.0197
0.0197
0.0197
Thursday 4 July 2019 (04/07/2019)
0.0198
0.0197
0.0198
0.0197
0.0198
Wednesday 3 July 2019 (03/07/2019)
0.0198
0.0198
0.0199
0.0198
0.0199
Tuesday 2 July 2019 (02/07/2019)
0.0197
0.0198
0.0198
0.0197
0.0198
Monday 1 July 2019 (01/07/2019)
0.0197
0.0196
0.0197
0.0197
0.0197

June

Friday 28 June 2019 (28/06/2019)
0.0198
0.0197
0.0198
0.0198
0.0198
Thursday 27 June 2019 (27/06/2019)
0.0199
0.0198
0.0198
0.0198
0.0198
Wednesday 26 June 2019 (26/06/2019)
0.0201
0.0198
0.0200
0.0199
0.0200
Tuesday 25 June 2019 (25/06/2019)
0.0200
0.0200
0.0200
0.0200
0.0200
Monday 24 June 2019 (24/06/2019)
0.0199
0.0200
0.0200
0.0199
0.0200
Friday 21 June 2019 (21/06/2019)
0.0200
0.0199
0.0200
0.0200
0.0200
Thursday 20 June 2019 (20/06/2019)
0.0198
0.0200
0.0200
0.0199
0.0200
Wednesday 19 June 2019 (19/06/2019)
0.0199
0.0198
0.0199
0.0199
0.0199
Tuesday 18 June 2019 (18/06/2019)
0.0198
0.0199
0.0199
0.0199
0.0199
Monday 17 June 2019 (17/06/2019)
0.0198
0.0198
0.0199
0.0198
0.0199
Friday 14 June 2019 (14/06/2019)
0.0198
0.0198
0.0199
0.0198
0.0199
Thursday 13 June 2019 (13/06/2019)
0.0198
0.0198
0.0198
0.0198
0.0198
Wednesday 12 June 2019 (12/06/2019)
0.0198
0.0198
0.0198
0.0197
0.0198
Tuesday 11 June 2019 (11/06/2019)
0.0197
0.0197
0.0198
0.0197
0.0198
Monday 10 June 2019 (10/06/2019)
0.0197
0.0198
0.0197
0.0197
0.0197
Friday 7 June 2019 (07/06/2019)
0.0198
0.0198
0.0197
0.0197
0.0197
Thursday 6 June 2019 (06/06/2019)
0.0198
0.0197
0.0198
0.0197
0.0198
Wednesday 5 June 2019 (05/06/2019)
0.0198
0.0197
0.0198
0.0197
0.0198
Tuesday 4 June 2019 (04/06/2019)
0.0199
0.0198
0.0199
0.0198
0.0199
Monday 3 June 2019 (03/06/2019)
0.0199
0.0199
0.0200
0.0199
0.0200

May

Friday 31 May 2019 (31/05/2019)
0.0197
0.0199
0.0198
0.0197
0.0198
Thursday 30 May 2019 (30/05/2019)
0.0196
0.0197
0.0197
0.0196
0.0197
Wednesday 29 May 2019 (29/05/2019)
0.0197
0.0196
0.0197
0.0197
0.0197
Tuesday 28 May 2019 (28/05/2019)
0.0197
0.0197
0.0197
0.0197
0.0197
Monday 27 May 2019 (27/05/2019)
0.0197
0.0198
0.0197
0.0197
0.0197
Friday 24 May 2019 (24/05/2019)
0.0197
0.0196
0.0197
0.0196
0.0197
Thursday 23 May 2019 (23/05/2019)
0.0196
0.0196
0.0197
0.0196
0.0197
Wednesday 22 May 2019 (22/05/2019)
0.0195
0.0196
0.0196
0.0195
0.0196
Tuesday 21 May 2019 (21/05/2019)
0.0196
0.0195
0.0196
0.0195
0.0196
Monday 20 May 2019 (20/05/2019)
0.0196
0.0196
0.0196
0.0196
0.0196
Friday 17 May 2019 (17/05/2019)
0.0196
0.0197
0.0197
0.0196
0.0197
Thursday 16 May 2019 (16/05/2019)
0.0196
0.0196
0.0197
0.0196
0.0197
Wednesday 15 May 2019 (15/05/2019)
0.0196
0.0196
0.0197
0.0196
0.0197
Tuesday 14 May 2019 (14/05/2019)
0.0196
0.0196
0.0196
0.0196
0.0196
Monday 13 May 2019 (13/05/2019)
0.0195
0.0196
0.0196
0.0196
0.0196
Friday 10 May 2019 (10/05/2019)
0.0195
0.0195
0.0195
0.0195
0.0195
Thursday 9 May 2019 (09/05/2019)
0.0194
0.0195
0.0196
0.0195
0.0196
Wednesday 8 May 2019 (08/05/2019)
0.0194
0.0194
0.0194
0.0194
0.0194
Tuesday 7 May 2019 (07/05/2019)
0.0193
0.0194
0.0194
0.0193
0.0194
Monday 6 May 2019 (06/05/2019)
0.0193
0.0193
0.0193
0.0193
0.0193
Friday 3 May 2019 (03/05/2019)
0.0192
0.0191
0.0192
0.0191
0.0192
Thursday 2 May 2019 (02/05/2019)
0.0192
0.0192
0.0192
0.0192
0.0192
Wednesday 1 May 2019 (01/05/2019)
0.0191
0.0191
0.0191
0.0191
0.0191

April

Tuesday 30 April 2019 (30/04/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Monday 29 April 2019 (29/04/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Friday 26 April 2019 (26/04/2019)
0.0192
0.0192
0.0192
0.0191
0.0192
Thursday 25 April 2019 (25/04/2019)
0.0191
0.0192
0.0192
0.0191
0.0192
Wednesday 24 April 2019 (24/04/2019)
0.0190
0.0190
0.0190
0.0190
0.0190
Tuesday 23 April 2019 (23/04/2019)
0.0189
0.0190
0.0190
0.0189
0.0190
Monday 22 April 2019 (22/04/2019)
0.0190
0.0190
0.0190
0.0189
0.0190
Friday 19 April 2019 (19/04/2019)
0.0189
0.0189
0.0189
0.0189
0.0189
Thursday 18 April 2019 (18/04/2019)
0.0189
0.0190
0.0190
0.0189
0.0190
Wednesday 17 April 2019 (17/04/2019)
0.0189
0.0189
0.0189
0.0189
0.0189
Tuesday 16 April 2019 (16/04/2019)
0.0189
0.0189
0.0189
0.0189
0.0189
Monday 15 April 2019 (15/04/2019)
0.0190
0.0189
0.0189
0.0189
0.0189
Friday 12 April 2019 (12/04/2019)
0.0190
0.0190
0.0190
0.0189
0.0190
Thursday 11 April 2019 (11/04/2019)
0.0190
0.0190
0.0191
0.0190
0.0191
Wednesday 10 April 2019 (10/04/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Tuesday 9 April 2019 (09/04/2019)
0.0190
0.0191
0.0191
0.0190
0.0191
Monday 8 April 2019 (08/04/2019)
0.0189
0.0190
0.0190
0.0190
0.0190
Friday 5 April 2019 (05/04/2019)
0.0190
0.0190
0.0191
0.0190
0.0191
Thursday 4 April 2019 (04/04/2019)
0.0190
0.0190
0.0190
0.0190
0.0190
Wednesday 3 April 2019 (03/04/2019)
0.0191
0.0190
0.0191
0.0191
0.0191
Tuesday 2 April 2019 (02/04/2019)
0.0190
0.0190
0.0190
0.0190
0.0190
Monday 1 April 2019 (01/04/2019)
0.0191
0.0190
0.0191
0.0190
0.0191

March

Friday 29 March 2019 (29/03/2019)
0.0192
0.0191
0.0192
0.0191
0.0192
Thursday 28 March 2019 (28/03/2019)
0.0193
0.0192
0.0193
0.0192
0.0193
Wednesday 27 March 2019 (27/03/2019)
0.0190
0.0191
0.0191
0.0190
0.0191
Tuesday 26 March 2019 (26/03/2019)
0.0193
0.0190
0.0192
0.0191
0.0192
Monday 25 March 2019 (25/03/2019)
0.0192
0.0192
0.0192
0.0192
0.0192
Friday 22 March 2019 (22/03/2019)
0.0191
0.0191
0.0191
0.0190
0.0191
Thursday 21 March 2019 (21/03/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Wednesday 20 March 2019 (20/03/2019)
0.0190
0.0192
0.0192
0.0190
0.0191
Tuesday 19 March 2019 (19/03/2019)
0.0189
0.0190
0.0190
0.0190
0.0190
Monday 18 March 2019 (18/03/2019)
0.0190
0.0191
0.0192
0.0190
0.0191
Friday 15 March 2019 (15/03/2019)
0.0191
0.0190
0.0191
0.0190
0.0191
Thursday 14 March 2019 (14/03/2019)
0.0190
0.0189
0.0190
0.0189
0.0190
Wednesday 13 March 2019 (13/03/2019)
0.0190
0.0191
0.0190
0.0190
0.0190
Tuesday 12 March 2019 (12/03/2019)
0.0190
0.0190
0.0191
0.0190
0.0191
Monday 11 March 2019 (11/03/2019)
0.0190
0.0191
0.0192
0.0191
0.0192
Friday 8 March 2019 (08/03/2019)
0.0191
0.0192
0.0193
0.0190
0.0192
Thursday 7 March 2019 (07/03/2019)
0.0190
0.0191
0.0192
0.0190
0.0191
Wednesday 6 March 2019 (06/03/2019)
0.0189
0.0189
0.0190
0.0189
0.0190
Tuesday 5 March 2019 (05/03/2019)
0.0189
0.0189
0.0190
0.0189
0.0190
Monday 4 March 2019 (04/03/2019)
0.0189
0.0190
0.0190
0.0189
0.0190
Friday 1 March 2019 (01/03/2019)
0.0190
0.0189
0.0189
0.0189
0.0189

February

Thursday 28 February 2019 (28/02/2019)
0.0190
0.0190
0.0191
0.0189
0.0190
Wednesday 27 February 2019 (27/02/2019)
0.0190
0.0189
0.0190
0.0189
0.0190
Tuesday 26 February 2019 (26/02/2019)
0.0190
0.0190
0.0190
0.0189
0.0190
Monday 25 February 2019 (25/02/2019)
0.0191
0.0190
0.0191
0.0190
0.0191
Friday 22 February 2019 (22/02/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Thursday 21 February 2019 (21/02/2019)
0.0191
0.0191
0.0190
0.0190
0.0190
Wednesday 20 February 2019 (20/02/2019)
0.0191
0.0190
0.0191
0.0190
0.0191
Tuesday 19 February 2019 (19/02/2019)
0.0191
0.0190
0.0192
0.0189
0.0191
Monday 18 February 2019 (18/02/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Friday 15 February 2019 (15/02/2019)
0.0192
0.0191
0.0192
0.0191
0.0192
Thursday 14 February 2019 (14/02/2019)
0.0191
0.0192
0.0192
0.0191
0.0192
Wednesday 13 February 2019 (13/02/2019)
0.0192
0.0191
0.0191
0.0191
0.0191
Tuesday 12 February 2019 (12/02/2019)
0.0192
0.0192
0.0192
0.0192
0.0192
Monday 11 February 2019 (11/02/2019)
0.0193
0.0192
0.0193
0.0192
0.0193
Friday 8 February 2019 (08/02/2019)
0.0193
0.0193
0.0193
0.0192
0.0193
Thursday 7 February 2019 (07/02/2019)
0.0193
0.0192
0.0193
0.0192
0.0193
Wednesday 6 February 2019 (06/02/2019)
0.0191
0.0191
0.0191
0.0191
0.0191
Tuesday 5 February 2019 (05/02/2019)
0.0191
0.0192
0.0193
0.0191
0.0192
Monday 4 February 2019 (04/02/2019)
0.0191
0.0191
0.0191
0.0190
0.0191
Friday 1 February 2019 (01/02/2019)
0.0192
0.0192
0.0193
0.0191
0.0192

January

Thursday 31 January 2019 (31/01/2019)
0.0192
0.0192
0.0193
0.0192
0.0193
Wednesday 30 January 2019 (30/01/2019)
0.0192
0.0192
0.0193
0.0192
0.0193
Tuesday 29 January 2019 (29/01/2019)
0.0192
0.0193
0.0193
0.0192
0.0193
Monday 28 January 2019 (28/01/2019)
0.0194
0.0193
0.0193
0.0192
0.0193
Friday 25 January 2019 (25/01/2019)
0.0193
0.0192
0.0193
0.0192
0.0193
Thursday 24 January 2019 (24/01/2019)
0.0194
0.0193
0.0193
0.0193
0.0193
Wednesday 23 January 2019 (23/01/2019)
0.0193
0.0193
0.0193
0.0193
0.0193
Tuesday 22 January 2019 (22/01/2019)
0.0193
0.0194
0.0194
0.0193
0.0194
Monday 21 January 2019 (21/01/2019)
0.0192
0.0193
0.0193
0.0192
0.0193
Friday 18 January 2019 (18/01/2019)
0.0193
0.0193
0.0193
0.0193
0.0193
Thursday 17 January 2019 (17/01/2019)
0.0194
0.0193
0.0194
0.0193
0.0194
Wednesday 16 January 2019 (16/01/2019)
0.0193
0.0193
0.0194
0.0193
0.0194
Tuesday 15 January 2019 (15/01/2019)
0.0195
0.0194
0.0194
0.0193
0.0194
Monday 14 January 2019 (14/01/2019)
0.0194
0.0195
0.0195
0.0193
0.0194
Friday 11 January 2019 (11/01/2019)
0.0194
0.0193
0.0195
0.0193
0.0194
Thursday 10 January 2019 (10/01/2019)
0.0195
0.0194
0.0195
0.0195
0.0195
Wednesday 9 January 2019 (09/01/2019)
0.0195
0.0195
0.0195
0.0194
0.0195
Tuesday 8 January 2019 (08/01/2019)
0.0195
0.0196
0.0197
0.0195
0.0196
Monday 7 January 2019 (07/01/2019)
0.0196
0.0195
0.0197
0.0195
0.0196
Friday 4 January 2019 (04/01/2019)
0.0198
0.0195
0.0198
0.0195
0.0197
Thursday 3 January 2019 (03/01/2019)
0.0196
0.0198
0.0202
0.0197
0.0200
Wednesday 2 January 2019 (02/01/2019)
0.0193
0.0196
0.0195
0.0194
0.0195
Tuesday 1 January 2019 (01/01/2019)
0.0192
0.0193
0.0193
0.0192
0.0193