Japanese Yen-Fiji Dollar History: 2018

Select Year:

Set Alert

Daily JPY/FJD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0193 on 31/12/2018

Lowest exchange rate of 2018: 0.0179 on 12/01/2018

Average exchange rate of 2018: 0.0188

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0192	0.0193	0.0193	0.0192	0.0193
Friday 28 December 2018 (28/12/2018)	0.0192	0.0193	0.0193	0.0192	0.0193
Thursday 27 December 2018 (27/12/2018)	0.0192	0.0192	0.0192	0.0192	0.0192
Wednesday 26 December 2018 (26/12/2018)	0.0192	0.0192	0.0193	0.0191	0.0192
Tuesday 25 December 2018 (25/12/2018)	0.0191	0.0191	0.0191	0.0190	0.0191
Monday 24 December 2018 (24/12/2018)	0.0191	0.0191	0.0191	0.0190	0.0191
Friday 21 December 2018 (21/12/2018)	0.0191	0.0191	0.0191	0.0190	0.0191
Thursday 20 December 2018 (20/12/2018)	0.0188	0.0190	0.0190	0.0188	0.0189
Wednesday 19 December 2018 (19/12/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Tuesday 18 December 2018 (18/12/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Monday 17 December 2018 (17/12/2018)	0.0185	0.0188	0.0186	0.0186	0.0186
Friday 14 December 2018 (14/12/2018)	0.0186	0.0186	0.0186	0.0186	0.0186
Thursday 13 December 2018 (13/12/2018)	0.0186	0.0186	0.0186	0.0185	0.0186
Wednesday 12 December 2018 (12/12/2018)	0.0186	0.0186	0.0186	0.0186	0.0186
Tuesday 11 December 2018 (11/12/2018)	0.0186	0.0186	0.0186	0.0186	0.0186
Monday 10 December 2018 (10/12/2018)	0.0187	0.0186	0.0187	0.0187	0.0187
Friday 7 December 2018 (07/12/2018)	0.0186	0.0187	0.0187	0.0186	0.0187
Thursday 6 December 2018 (06/12/2018)	0.0186	0.0187	0.0186	0.0186	0.0186
Wednesday 5 December 2018 (05/12/2018)	0.0185	0.0185	0.0185	0.0185	0.0185
Tuesday 4 December 2018 (04/12/2018)	0.0184	0.0185	0.0186	0.0185	0.0186
Monday 3 December 2018 (03/12/2018)	0.0185	0.0184	0.0184	0.0184	0.0184
November
Friday 30 November 2018 (30/11/2018)	0.0185	0.0185	0.0185	0.0185	0.0185
Thursday 29 November 2018 (29/11/2018)	0.0185	0.0185	0.0185	0.0185	0.0185
Wednesday 28 November 2018 (28/11/2018)	0.0185	0.0184	0.0185	0.0184	0.0185
Tuesday 27 November 2018 (27/11/2018)	0.0185	0.0185	0.0186	0.0186	0.0186
Monday 26 November 2018 (26/11/2018)	0.0186	0.0185	0.0186	0.0185	0.0186
Friday 23 November 2018 (23/11/2018)	0.0186	0.0187	0.0187	0.0186	0.0187
Thursday 22 November 2018 (22/11/2018)	0.0186	0.0186	0.0186	0.0186	0.0186
Wednesday 21 November 2018 (21/11/2018)	0.0187	0.0186	0.0187	0.0187	0.0187
Tuesday 20 November 2018 (20/11/2018)	0.0186	0.0187	0.0186	0.0186	0.0186
Monday 19 November 2018 (19/11/2018)	0.0186	0.0187	0.0186	0.0186	0.0186
Friday 16 November 2018 (16/11/2018)	0.0185	0.0186	0.0185	0.0185	0.0185
Thursday 15 November 2018 (15/11/2018)	0.0186	0.0185	0.0186	0.0186	0.0186
Wednesday 14 November 2018 (14/11/2018)	0.0186	0.0186	0.0187	0.0185	0.0186
Tuesday 13 November 2018 (13/11/2018)	0.0187	0.0185	0.0186	0.0184	0.0185
Monday 12 November 2018 (12/11/2018)	0.0185	0.0186	0.0186	0.0185	0.0186
Friday 9 November 2018 (09/11/2018)	0.0184	0.0185	0.0185	0.0185	0.0185
Thursday 8 November 2018 (08/11/2018)	0.0185	0.0185	0.0185	0.0185	0.0185
Wednesday 7 November 2018 (07/11/2018)	0.0187	0.0186	0.0186	0.0186	0.0186
Tuesday 6 November 2018 (06/11/2018)	0.0188	0.0186	0.0187	0.0186	0.0187
Monday 5 November 2018 (05/11/2018)	0.0186	0.0187	0.0187	0.0187	0.0187
Friday 2 November 2018 (02/11/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Thursday 1 November 2018 (01/11/2018)	0.0190	0.0188	0.0189	0.0188	0.0189
October
Wednesday 31 October 2018 (31/10/2018)	0.0188	0.0189	0.0188	0.0188	0.0188
Tuesday 30 October 2018 (30/10/2018)	0.0190	0.0189	0.0190	0.0190	0.0190
Monday 29 October 2018 (29/10/2018)	0.0191	0.0190	0.0191	0.0190	0.0191
Friday 26 October 2018 (26/10/2018)	0.0190	0.0191	0.0192	0.0190	0.0191
Thursday 25 October 2018 (25/10/2018)	0.0190	0.0192	0.0191	0.0191	0.0191
Wednesday 24 October 2018 (24/10/2018)	0.0189	0.0190	0.0190	0.0190	0.0190
Tuesday 23 October 2018 (23/10/2018)	0.0189	0.0190	0.0190	0.0190	0.0190
Monday 22 October 2018 (22/10/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Friday 19 October 2018 (19/10/2018)	0.0189	0.0189	0.0190	0.0189	0.0190
Thursday 18 October 2018 (18/10/2018)	0.0189	0.0190	0.0190	0.0189	0.0190
Wednesday 17 October 2018 (17/10/2018)	0.0189	0.0189	0.0189	0.0189	0.0189
Tuesday 16 October 2018 (16/10/2018)	0.0191	0.0190	0.0190	0.0189	0.0190
Monday 15 October 2018 (15/10/2018)	0.0190	0.0190	0.0190	0.0189	0.0190
Friday 12 October 2018 (12/10/2018)	0.0192	0.0191	0.0191	0.0191	0.0191
Thursday 11 October 2018 (11/10/2018)	0.0191	0.0191	0.0191	0.0191	0.0191
Wednesday 10 October 2018 (10/10/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Tuesday 9 October 2018 (09/10/2018)	0.0190	0.0189	0.0190	0.0189	0.0190
Monday 8 October 2018 (08/10/2018)	0.0187	0.0189	0.0190	0.0188	0.0189
Friday 5 October 2018 (05/10/2018)	0.0187	0.0186	0.0187	0.0186	0.0187
Thursday 4 October 2018 (04/10/2018)	0.0187	0.0186	0.0187	0.0186	0.0187
Wednesday 3 October 2018 (03/10/2018)	0.0187	0.0186	0.0187	0.0186	0.0187
Tuesday 2 October 2018 (02/10/2018)	0.0185	0.0187	0.0187	0.0186	0.0187
Monday 1 October 2018 (01/10/2018)	0.0185	0.0185	0.0186	0.0184	0.0185
September
Friday 28 September 2018 (28/09/2018)	0.0186	0.0187	0.0187	0.0186	0.0187
Thursday 27 September 2018 (27/09/2018)	0.0186	0.0187	0.0187	0.0187	0.0187
Wednesday 26 September 2018 (26/09/2018)	0.0187	0.0187	0.0187	0.0187	0.0187
Tuesday 25 September 2018 (25/09/2018)	0.0186	0.0186	0.0187	0.0186	0.0187
Monday 24 September 2018 (24/09/2018)	0.0187	0.0186	0.0187	0.0185	0.0186
Friday 21 September 2018 (21/09/2018)	0.0186	0.0189	0.0189	0.0186	0.0188
Thursday 20 September 2018 (20/09/2018)	0.0189	0.0186	0.0188	0.0186	0.0187
Wednesday 19 September 2018 (19/09/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Tuesday 18 September 2018 (18/09/2018)	0.0189	0.0188	0.0189	0.0188	0.0189
Monday 17 September 2018 (17/09/2018)	0.0189	0.0188	0.0189	0.0187	0.0188
Friday 14 September 2018 (14/09/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Thursday 13 September 2018 (13/09/2018)	0.0191	0.0189	0.0191	0.0189	0.0190
Wednesday 12 September 2018 (12/09/2018)	0.0191	0.0191	0.0192	0.0191	0.0192
Tuesday 11 September 2018 (11/09/2018)	0.0191	0.0190	0.0191	0.0190	0.0191
Monday 10 September 2018 (10/09/2018)	0.0191	0.0189	0.0191	0.0189	0.0190
Friday 7 September 2018 (07/09/2018)	0.0191	0.0190	0.0191	0.0189	0.0190
Thursday 6 September 2018 (06/09/2018)	0.0189	0.0191	0.0191	0.0190	0.0191
Wednesday 5 September 2018 (05/09/2018)	0.0190	0.0189	0.0191	0.0188	0.0190
Tuesday 4 September 2018 (04/09/2018)	0.0191	0.0190	0.0191	0.0191	0.0191
Monday 3 September 2018 (03/09/2018)	0.0189	0.0190	0.0190	0.0189	0.0190
August
Friday 31 August 2018 (31/08/2018)	0.0191	0.0189	0.0190	0.0190	0.0190
Thursday 30 August 2018 (30/08/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Wednesday 29 August 2018 (29/08/2018)	0.0189	0.0186	0.0189	0.0186	0.0188
Tuesday 28 August 2018 (28/08/2018)	0.0188	0.0189	0.0188	0.0188	0.0188
Monday 27 August 2018 (27/08/2018)	0.0189	0.0189	0.0190	0.0189	0.0190
Friday 24 August 2018 (24/08/2018)	0.0189	0.0189	0.0189	0.0189	0.0189
Thursday 23 August 2018 (23/08/2018)	0.0189	0.0189	0.0189	0.0189	0.0189
Wednesday 22 August 2018 (22/08/2018)	0.0189	0.0189	0.0190	0.0189	0.0190
Tuesday 21 August 2018 (21/08/2018)	0.0190	0.0190	0.0190	0.0189	0.0190
Monday 20 August 2018 (20/08/2018)	0.0191	0.0190	0.0190	0.0190	0.0190
Friday 17 August 2018 (17/08/2018)	0.0190	0.0191	0.0191	0.0191	0.0191
Thursday 16 August 2018 (16/08/2018)	0.0190	0.0191	0.0191	0.0191	0.0191
Wednesday 15 August 2018 (15/08/2018)	0.0190	0.0191	0.0192	0.0190	0.0191
Tuesday 14 August 2018 (14/08/2018)	0.0192	0.0191	0.0191	0.0190	0.0191
Monday 13 August 2018 (13/08/2018)	0.0190	0.0190	0.0191	0.0189	0.0190
Friday 10 August 2018 (10/08/2018)	0.0189	0.0190	0.0191	0.0189	0.0190
Thursday 9 August 2018 (09/08/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Wednesday 8 August 2018 (08/08/2018)	0.0187	0.0188	0.0189	0.0187	0.0188
Tuesday 7 August 2018 (07/08/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Monday 6 August 2018 (06/08/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Friday 3 August 2018 (03/08/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Thursday 2 August 2018 (02/08/2018)	0.0186	0.0188	0.0188	0.0187	0.0188
Wednesday 1 August 2018 (01/08/2018)	0.0185	0.0187	0.0186	0.0186	0.0186
July
Tuesday 31 July 2018 (31/07/2018)	0.0187	0.0186	0.0187	0.0186	0.0187
Monday 30 July 2018 (30/07/2018)	0.0188	0.0187	0.0188	0.0187	0.0188
Friday 27 July 2018 (27/07/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Thursday 26 July 2018 (26/07/2018)	0.0187	0.0188	0.0187	0.0187	0.0187
Wednesday 25 July 2018 (25/07/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Tuesday 24 July 2018 (24/07/2018)	0.0187	0.0187	0.0187	0.0186	0.0187
Monday 23 July 2018 (23/07/2018)	0.0189	0.0189	0.0189	0.0189	0.0189
Friday 20 July 2018 (20/07/2018)	0.0186	0.0186	0.0186	0.0186	0.0186
Thursday 19 July 2018 (19/07/2018)	0.0184	0.0186	0.0186	0.0185	0.0186
Wednesday 18 July 2018 (18/07/2018)	0.0184	0.0185	0.0186	0.0185	0.0186
Tuesday 17 July 2018 (17/07/2018)	0.0185	0.0186	0.0186	0.0185	0.0186
Monday 16 July 2018 (16/07/2018)	0.0185	0.0185	0.0186	0.0184	0.0185
Friday 13 July 2018 (13/07/2018)	0.0186	0.0185	0.0186	0.0186	0.0186
Thursday 12 July 2018 (12/07/2018)	0.0186	0.0186	0.0186	0.0185	0.0186
Wednesday 11 July 2018 (11/07/2018)	0.0188	0.0186	0.0187	0.0187	0.0187
Tuesday 10 July 2018 (10/07/2018)	0.0187	0.0187	0.0187	0.0187	0.0187
Monday 9 July 2018 (09/07/2018)	0.0188	0.0187	0.0188	0.0187	0.0188
Friday 6 July 2018 (06/07/2018)	0.0189	0.0188	0.0189	0.0189	0.0189
Thursday 5 July 2018 (05/07/2018)	0.0189	0.0189	0.0189	0.0189	0.0189
Wednesday 4 July 2018 (04/07/2018)	0.0190	0.0189	0.0189	0.0189	0.0189
Tuesday 3 July 2018 (03/07/2018)	0.0190	0.0189	0.0190	0.0189	0.0190
Monday 2 July 2018 (02/07/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
June
Friday 29 June 2018 (29/06/2018)	0.0189	0.0187	0.0189	0.0187	0.0188
Thursday 28 June 2018 (28/06/2018)	0.0189	0.0189	0.0190	0.0190	0.0190
Wednesday 27 June 2018 (27/06/2018)	0.0189	0.0190	0.0190	0.0188	0.0189
Tuesday 26 June 2018 (26/06/2018)	0.0190	0.0189	0.0190	0.0189	0.0190
Monday 25 June 2018 (25/06/2018)	0.0189	0.0189	0.0189	0.0189	0.0189
Friday 22 June 2018 (22/06/2018)	0.0190	0.0190	0.0190	0.0188	0.0189
Thursday 21 June 2018 (21/06/2018)	0.0188	0.0188	0.0189	0.0188	0.0189
Wednesday 20 June 2018 (20/06/2018)	0.0188	0.0188	0.0189	0.0188	0.0189
Tuesday 19 June 2018 (19/06/2018)	0.0187	0.0189	0.0190	0.0187	0.0189
Monday 18 June 2018 (18/06/2018)	0.0186	0.0187	0.0187	0.0186	0.0187
Friday 15 June 2018 (15/06/2018)	0.0188	0.0187	0.0187	0.0187	0.0187
Thursday 14 June 2018 (14/06/2018)	0.0187	0.0186	0.0187	0.0186	0.0187
Wednesday 13 June 2018 (13/06/2018)	0.0187	0.0186	0.0187	0.0186	0.0187
Tuesday 12 June 2018 (12/06/2018)	0.0187	0.0186	0.0186	0.0186	0.0186
Monday 11 June 2018 (11/06/2018)	0.0187	0.0186	0.0187	0.0185	0.0186
Friday 8 June 2018 (08/06/2018)	0.0186	0.0187	0.0188	0.0187	0.0188
Thursday 7 June 2018 (07/06/2018)	0.0186	0.0187	0.0186	0.0186	0.0186
Wednesday 6 June 2018 (06/06/2018)	0.0186	0.0186	0.0187	0.0186	0.0187
Tuesday 5 June 2018 (05/06/2018)	0.0186	0.0187	0.0187	0.0186	0.0187
Monday 4 June 2018 (04/06/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Friday 1 June 2018 (01/06/2018)	0.0190	0.0187	0.0189	0.0187	0.0188
May
Thursday 31 May 2018 (31/05/2018)	0.0190	0.0190	0.0191	0.0189	0.0190
Wednesday 30 May 2018 (30/05/2018)	0.0191	0.0190	0.0192	0.0190	0.0191
Tuesday 29 May 2018 (29/05/2018)	0.0189	0.0191	0.0192	0.0189	0.0191
Monday 28 May 2018 (28/05/2018)	0.0187	0.0189	0.0188	0.0188	0.0188
Friday 25 May 2018 (25/05/2018)	0.0188	0.0189	0.0189	0.0187	0.0188
Thursday 24 May 2018 (24/05/2018)	0.0188	0.0189	0.0189	0.0188	0.0189
Wednesday 23 May 2018 (23/05/2018)	0.0187	0.0188	0.0189	0.0186	0.0188
Tuesday 22 May 2018 (22/05/2018)	0.0187	0.0186	0.0186	0.0186	0.0186
Monday 21 May 2018 (21/05/2018)	0.0187	0.0187	0.0187	0.0187	0.0187
Friday 18 May 2018 (18/05/2018)	0.0188	0.0188	0.0188	0.0187	0.0188
Thursday 17 May 2018 (17/05/2018)	0.0187	0.0187	0.0187	0.0187	0.0187
Wednesday 16 May 2018 (16/05/2018)	0.0189	0.0188	0.0189	0.0188	0.0189
Tuesday 15 May 2018 (15/05/2018)	0.0189	0.0188	0.0189	0.0188	0.0189
Monday 14 May 2018 (14/05/2018)	0.0188	0.0189	0.0188	0.0188	0.0188
Friday 11 May 2018 (11/05/2018)	0.0189	0.0190	0.0190	0.0189	0.0190
Thursday 10 May 2018 (10/05/2018)	0.0190	0.0190	0.0191	0.0189	0.0190
Wednesday 9 May 2018 (09/05/2018)	0.0191	0.0190	0.0190	0.0189	0.0190
Tuesday 8 May 2018 (08/05/2018)	0.0191	0.0190	0.0191	0.0191	0.0191
Monday 7 May 2018 (07/05/2018)	0.0188	0.0190	0.0189	0.0188	0.0189
Friday 4 May 2018 (04/05/2018)	0.0190	0.0191	0.0190	0.0190	0.0190
Thursday 3 May 2018 (03/05/2018)	0.0189	0.0190	0.0189	0.0189	0.0189
Wednesday 2 May 2018 (02/05/2018)	0.0187	0.0188	0.0187	0.0187	0.0187
Tuesday 1 May 2018 (01/05/2018)	0.0188	0.0189	0.0190	0.0188	0.0189
April
Monday 30 April 2018 (30/04/2018)	0.0187	0.0187	0.0188	0.0187	0.0188
Friday 27 April 2018 (27/04/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Thursday 26 April 2018 (26/04/2018)	0.0187	0.0188	0.0187	0.0187	0.0187
Wednesday 25 April 2018 (25/04/2018)	0.0188	0.0187	0.0188	0.0186	0.0187
Tuesday 24 April 2018 (24/04/2018)	0.0187	0.0188	0.0187	0.0187	0.0187
Monday 23 April 2018 (23/04/2018)	0.0188	0.0188	0.0188	0.0187	0.0188
Friday 20 April 2018 (20/04/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Thursday 19 April 2018 (19/04/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Wednesday 18 April 2018 (18/04/2018)	0.0188	0.0189	0.0189	0.0187	0.0188
Tuesday 17 April 2018 (17/04/2018)	0.0187	0.0189	0.0188	0.0188	0.0188
Monday 16 April 2018 (16/04/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Friday 13 April 2018 (13/04/2018)	0.0187	0.0187	0.0187	0.0186	0.0187
Thursday 12 April 2018 (12/04/2018)	0.0188	0.0187	0.0188	0.0186	0.0187
Wednesday 11 April 2018 (11/04/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Tuesday 10 April 2018 (10/04/2018)	0.0189	0.0188	0.0189	0.0187	0.0188
Monday 9 April 2018 (09/04/2018)	0.0190	0.0190	0.0190	0.0189	0.0190
Friday 6 April 2018 (06/04/2018)	0.0188	0.0188	0.0189	0.0188	0.0189
Thursday 5 April 2018 (05/04/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Wednesday 4 April 2018 (04/04/2018)	0.0191	0.0189	0.0191	0.0190	0.0191
Tuesday 3 April 2018 (03/04/2018)	0.0191	0.0190	0.0192	0.0190	0.0191
Monday 2 April 2018 (02/04/2018)	0.0190	0.0191	0.0191	0.0190	0.0191
March
Friday 30 March 2018 (30/03/2018)	0.0190	0.0191	0.0191	0.0190	0.0191
Thursday 29 March 2018 (29/03/2018)	0.0191	0.0191	0.0191	0.0191	0.0191
Wednesday 28 March 2018 (28/03/2018)	0.0192	0.0191	0.0192	0.0191	0.0192
Tuesday 27 March 2018 (27/03/2018)	0.0191	0.0192	0.0192	0.0191	0.0192
Monday 26 March 2018 (26/03/2018)	0.0193	0.0191	0.0193	0.0190	0.0192
Friday 23 March 2018 (23/03/2018)	0.0192	0.0193	0.0193	0.0192	0.0193
Thursday 22 March 2018 (22/03/2018)	0.0191	0.0193	0.0192	0.0191	0.0192
Wednesday 21 March 2018 (21/03/2018)	0.0190	0.0190	0.0190	0.0190	0.0190
Tuesday 20 March 2018 (20/03/2018)	0.0190	0.0190	0.0190	0.0189	0.0190
Monday 19 March 2018 (19/03/2018)	0.0190	0.0191	0.0190	0.0189	0.0190
Friday 16 March 2018 (16/03/2018)	0.0190	0.0190	0.0190	0.0190	0.0190
Thursday 15 March 2018 (15/03/2018)	0.0188	0.0189	0.0189	0.0189	0.0189
Wednesday 14 March 2018 (14/03/2018)	0.0189	0.0189	0.0189	0.0188	0.0189
Tuesday 13 March 2018 (13/03/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Monday 12 March 2018 (12/03/2018)	0.0188	0.0189	0.0189	0.0189	0.0189
Friday 9 March 2018 (09/03/2018)	0.0189	0.0188	0.0189	0.0187	0.0188
Thursday 8 March 2018 (08/03/2018)	0.0189	0.0190	0.0190	0.0189	0.0190
Wednesday 7 March 2018 (07/03/2018)	0.0189	0.0190	0.0190	0.0190	0.0190
Tuesday 6 March 2018 (06/03/2018)	0.0190	0.0189	0.0190	0.0189	0.0190
Monday 5 March 2018 (05/03/2018)	0.0191	0.0190	0.0191	0.0190	0.0191
Friday 2 March 2018 (02/03/2018)	0.0189	0.0190	0.0191	0.0190	0.0191
Thursday 1 March 2018 (01/03/2018)	0.0189	0.0190	0.0190	0.0189	0.0190
February
Wednesday 28 February 2018 (28/02/2018)	0.0187	0.0189	0.0189	0.0188	0.0189
Tuesday 27 February 2018 (27/02/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Monday 26 February 2018 (26/02/2018)	0.0188	0.0188	0.0188	0.0188	0.0188
Friday 23 February 2018 (23/02/2018)	0.0189	0.0187	0.0188	0.0188	0.0188
Thursday 22 February 2018 (22/02/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Wednesday 21 February 2018 (21/02/2018)	0.0187	0.0186	0.0187	0.0187	0.0187
Tuesday 20 February 2018 (20/02/2018)	0.0187	0.0187	0.0187	0.0187	0.0187
Monday 19 February 2018 (19/02/2018)	0.0189	0.0188	0.0188	0.0188	0.0188
Friday 16 February 2018 (16/02/2018)	0.0189	0.0189	0.0190	0.0189	0.0190
Thursday 15 February 2018 (15/02/2018)	0.0187	0.0188	0.0188	0.0187	0.0188
Wednesday 14 February 2018 (14/02/2018)	0.0187	0.0187	0.0189	0.0187	0.0188
Tuesday 13 February 2018 (13/02/2018)	0.0185	0.0186	0.0186	0.0185	0.0186
Monday 12 February 2018 (12/02/2018)	0.0185	0.0186	0.0186	0.0185	0.0186
Friday 9 February 2018 (09/02/2018)	0.0185	0.0187	0.0188	0.0184	0.0186
Thursday 8 February 2018 (08/02/2018)	0.0184	0.0186	0.0185	0.0183	0.0184
Wednesday 7 February 2018 (07/02/2018)	0.0183	0.0185	0.0184	0.0183	0.0184
Tuesday 6 February 2018 (06/02/2018)	0.0183	0.0183	0.0185	0.0183	0.0184
Monday 5 February 2018 (05/02/2018)	0.0180	0.0184	0.0184	0.0181	0.0183
Friday 2 February 2018 (02/02/2018)	0.0183	0.0182	0.0182	0.0182	0.0182
Thursday 1 February 2018 (01/02/2018)	0.0182	0.0181	0.0182	0.0181	0.0182
January
Wednesday 31 January 2018 (31/01/2018)	0.0182	0.0182	0.0183	0.0182	0.0183
Tuesday 30 January 2018 (30/01/2018)	0.0182	0.0183	0.0183	0.0183	0.0183
Monday 29 January 2018 (29/01/2018)	0.0183	0.0183	0.0184	0.0183	0.0184
Friday 26 January 2018 (26/01/2018)	0.0182	0.0184	0.0183	0.0182	0.0183
Thursday 25 January 2018 (25/01/2018)	0.0182	0.0183	0.0183	0.0181	0.0182
Wednesday 24 January 2018 (24/01/2018)	0.0181	0.0181	0.0181	0.0180	0.0181
Tuesday 23 January 2018 (23/01/2018)	0.0180	0.0181	0.0181	0.0180	0.0181
Monday 22 January 2018 (22/01/2018)	0.0182	0.0180	0.0182	0.0180	0.0181
Friday 19 January 2018 (19/01/2018)	0.0181	0.0181	0.0181	0.0181	0.0181
Thursday 18 January 2018 (18/01/2018)	0.0179	0.0180	0.0180	0.0180	0.0180
Wednesday 17 January 2018 (17/01/2018)	0.0181	0.0180	0.0181	0.0180	0.0181
Tuesday 16 January 2018 (16/01/2018)	0.0184	0.0182	0.0183	0.0181	0.0182
Monday 15 January 2018 (15/01/2018)	0.0181	0.0183	0.0183	0.0181	0.0182
Friday 12 January 2018 (12/01/2018)	0.0182	0.0179	0.0181	0.0179	0.0180
Thursday 11 January 2018 (11/01/2018)	0.0181	0.0181	0.0181	0.0181	0.0181
Wednesday 10 January 2018 (10/01/2018)	0.0179	0.0182	0.0182	0.0180	0.0181
Tuesday 9 January 2018 (09/01/2018)	0.0180	0.0180	0.0180	0.0179	0.0180
Monday 8 January 2018 (08/01/2018)	0.0179	0.0179	0.0179	0.0179	0.0179
Friday 5 January 2018 (05/01/2018)	0.0181	0.0180	0.0180	0.0180	0.0180
Thursday 4 January 2018 (04/01/2018)	0.0180	0.0180	0.0180	0.0180	0.0180
Wednesday 3 January 2018 (03/01/2018)	0.0181	0.0181	0.0181	0.0181	0.0181
Tuesday 2 January 2018 (02/01/2018)	0.0180	0.0181	0.0181	0.0180	0.0181
Monday 1 January 2018 (01/01/2018)	0.0180	0.0180	0.0180	0.0180	0.0180

Japanese Yen-Fiji Dollar History: 2018

Daily JPY/FJD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Fiji Dollars

December

November

October

September

August

July

June

May

April

March

February

January