Japanese Yen-Fiji Dollar History: 2017

Select Year:

Set Alert

Daily JPY/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0191 on 17/04/2017

Lowest exchange rate of 2017: 0.0177 on 21/09/2017

Average exchange rate of 2017: 0.0183

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0182	0.0180	0.0181	0.0180	0.0181
Thursday 28 December 2017 (28/12/2017)	0.0181	0.0181	0.0181	0.0180	0.0181
Wednesday 27 December 2017 (27/12/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Tuesday 26 December 2017 (26/12/2017)	0.0180	0.0181	0.0181	0.0180	0.0181
Monday 25 December 2017 (25/12/2017)	0.0180	0.0180	0.0181	0.0180	0.0181
Friday 22 December 2017 (22/12/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Thursday 21 December 2017 (21/12/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Wednesday 20 December 2017 (20/12/2017)	0.0182	0.0181	0.0182	0.0182	0.0182
Tuesday 19 December 2017 (19/12/2017)	0.0182	0.0182	0.0182	0.0182	0.0182
Monday 18 December 2017 (18/12/2017)	0.0181	0.0182	0.0182	0.0182	0.0182
Friday 15 December 2017 (15/12/2017)	0.0182	0.0184	0.0184	0.0182	0.0183
Thursday 14 December 2017 (14/12/2017)	0.0182	0.0182	0.0183	0.0182	0.0183
Wednesday 13 December 2017 (13/12/2017)	0.0181	0.0183	0.0182	0.0182	0.0182
Tuesday 12 December 2017 (12/12/2017)	0.0182	0.0182	0.0183	0.0182	0.0183
Monday 11 December 2017 (11/12/2017)	0.0182	0.0182	0.0182	0.0182	0.0182
Friday 8 December 2017 (08/12/2017)	0.0183	0.0183	0.0183	0.0182	0.0183
Thursday 7 December 2017 (07/12/2017)	0.0183	0.0184	0.0184	0.0184	0.0184
Wednesday 6 December 2017 (06/12/2017)	0.0183	0.0184	0.0185	0.0183	0.0184
Tuesday 5 December 2017 (05/12/2017)	0.0184	0.0183	0.0184	0.0184	0.0184
Monday 4 December 2017 (04/12/2017)	0.0183	0.0184	0.0184	0.0182	0.0183
Friday 1 December 2017 (01/12/2017)	0.0183	0.0186	0.0185	0.0184	0.0185
November
Thursday 30 November 2017 (30/11/2017)	0.0184	0.0184	0.0184	0.0184	0.0184
Wednesday 29 November 2017 (29/11/2017)	0.0184	0.0184	0.0184	0.0184	0.0184
Tuesday 28 November 2017 (28/11/2017)	0.0184	0.0185	0.0186	0.0185	0.0186
Monday 27 November 2017 (27/11/2017)	0.0184	0.0185	0.0185	0.0184	0.0185
Friday 24 November 2017 (24/11/2017)	0.0186	0.0184	0.0185	0.0185	0.0185
Thursday 23 November 2017 (23/11/2017)	0.0186	0.0185	0.0186	0.0185	0.0186
Wednesday 22 November 2017 (22/11/2017)	0.0185	0.0185	0.0185	0.0185	0.0185
Tuesday 21 November 2017 (21/11/2017)	0.0183	0.0184	0.0184	0.0184	0.0184
Monday 20 November 2017 (20/11/2017)	0.0185	0.0184	0.0185	0.0184	0.0185
Friday 17 November 2017 (17/11/2017)	0.0183	0.0185	0.0185	0.0184	0.0185
Thursday 16 November 2017 (16/11/2017)	0.0182	0.0183	0.0183	0.0183	0.0183
Wednesday 15 November 2017 (15/11/2017)	0.0181	0.0183	0.0183	0.0182	0.0183
Tuesday 14 November 2017 (14/11/2017)	0.0181	0.0182	0.0181	0.0181	0.0181
Monday 13 November 2017 (13/11/2017)	0.0182	0.0182	0.0182	0.0181	0.0182
Friday 10 November 2017 (10/11/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Thursday 9 November 2017 (09/11/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Wednesday 8 November 2017 (08/11/2017)	0.0180	0.0181	0.0182	0.0181	0.0182
Tuesday 7 November 2017 (07/11/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Monday 6 November 2017 (06/11/2017)	0.0179	0.0181	0.0181	0.0180	0.0181
Friday 3 November 2017 (03/11/2017)	0.0181	0.0180	0.0180	0.0180	0.0180
Thursday 2 November 2017 (02/11/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Wednesday 1 November 2017 (01/11/2017)	0.0182	0.0181	0.0181	0.0181	0.0181
October
Tuesday 31 October 2017 (31/10/2017)	0.0183	0.0181	0.0182	0.0181	0.0182
Monday 30 October 2017 (30/10/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Friday 27 October 2017 (27/10/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Thursday 26 October 2017 (26/10/2017)	0.0181	0.0182	0.0182	0.0181	0.0182
Wednesday 25 October 2017 (25/10/2017)	0.0180	0.0179	0.0180	0.0178	0.0179
Tuesday 24 October 2017 (24/10/2017)	0.0181	0.0180	0.0181	0.0180	0.0181
Monday 23 October 2017 (23/10/2017)	0.0178	0.0179	0.0179	0.0178	0.0179
Friday 20 October 2017 (20/10/2017)	0.0181	0.0178	0.0180	0.0179	0.0180
Thursday 19 October 2017 (19/10/2017)	0.0180	0.0182	0.0182	0.0180	0.0181
Wednesday 18 October 2017 (18/10/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Tuesday 17 October 2017 (17/10/2017)	0.0180	0.0181	0.0181	0.0180	0.0181
Monday 16 October 2017 (16/10/2017)	0.0181	0.0180	0.0181	0.0180	0.0181
Friday 13 October 2017 (13/10/2017)	0.0181	0.0182	0.0181	0.0181	0.0181
Thursday 12 October 2017 (12/10/2017)	0.0181	0.0181	0.0183	0.0181	0.0182
Wednesday 11 October 2017 (11/10/2017)	0.0182	0.0181	0.0182	0.0181	0.0182
Tuesday 10 October 2017 (10/10/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Monday 9 October 2017 (09/10/2017)	0.0180	0.0179	0.0180	0.0179	0.0180
Friday 6 October 2017 (06/10/2017)	0.0180	0.0181	0.0181	0.0180	0.0181
Thursday 5 October 2017 (05/10/2017)	0.0179	0.0180	0.0180	0.0180	0.0180
Wednesday 4 October 2017 (04/10/2017)	0.0179	0.0180	0.0180	0.0179	0.0180
Tuesday 3 October 2017 (03/10/2017)	0.0180	0.0180	0.0180	0.0179	0.0180
Monday 2 October 2017 (02/10/2017)	0.0179	0.0180	0.0181	0.0179	0.0180
September
Friday 29 September 2017 (29/09/2017)	0.0181	0.0180	0.0180	0.0180	0.0180
Thursday 28 September 2017 (28/09/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Wednesday 27 September 2017 (27/09/2017)	0.0181	0.0181	0.0181	0.0180	0.0181
Tuesday 26 September 2017 (26/09/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Monday 25 September 2017 (25/09/2017)	0.0179	0.0180	0.0181	0.0178	0.0180
Friday 22 September 2017 (22/09/2017)	0.0178	0.0181	0.0181	0.0179	0.0180
Thursday 21 September 2017 (21/09/2017)	0.0178	0.0177	0.0178	0.0177	0.0178
Wednesday 20 September 2017 (20/09/2017)	0.0179	0.0178	0.0179	0.0178	0.0179
Tuesday 19 September 2017 (19/09/2017)	0.0181	0.0180	0.0180	0.0180	0.0180
Monday 18 September 2017 (18/09/2017)	0.0181	0.0181	0.0181	0.0179	0.0180
Friday 15 September 2017 (15/09/2017)	0.0182	0.0179	0.0183	0.0178	0.0181
Thursday 14 September 2017 (14/09/2017)	0.0182	0.0182	0.0182	0.0181	0.0182
Wednesday 13 September 2017 (13/09/2017)	0.0181	0.0183	0.0182	0.0182	0.0182
Tuesday 12 September 2017 (12/09/2017)	0.0183	0.0182	0.0183	0.0181	0.0182
Monday 11 September 2017 (11/09/2017)	0.0184	0.0183	0.0184	0.0183	0.0184
Friday 8 September 2017 (08/09/2017)	0.0184	0.0185	0.0185	0.0185	0.0185
Thursday 7 September 2017 (07/09/2017)	0.0183	0.0184	0.0184	0.0183	0.0184
Wednesday 6 September 2017 (06/09/2017)	0.0184	0.0184	0.0184	0.0183	0.0184
Tuesday 5 September 2017 (05/09/2017)	0.0184	0.0185	0.0185	0.0184	0.0185
Monday 4 September 2017 (04/09/2017)	0.0184	0.0183	0.0184	0.0183	0.0184
Friday 1 September 2017 (01/09/2017)	0.0183	0.0182	0.0183	0.0182	0.0183
August
Thursday 31 August 2017 (31/08/2017)	0.0182	0.0184	0.0183	0.0183	0.0183
Wednesday 30 August 2017 (30/08/2017)	0.0182	0.0182	0.0183	0.0182	0.0183
Tuesday 29 August 2017 (29/08/2017)	0.0183	0.0183	0.0185	0.0183	0.0184
Monday 28 August 2017 (28/08/2017)	0.0185	0.0185	0.0186	0.0185	0.0186
Friday 25 August 2017 (25/08/2017)	0.0185	0.0184	0.0185	0.0184	0.0185
Thursday 24 August 2017 (24/08/2017)	0.0185	0.0184	0.0185	0.0184	0.0185
Wednesday 23 August 2017 (23/08/2017)	0.0182	0.0185	0.0184	0.0184	0.0184
Tuesday 22 August 2017 (22/08/2017)	0.0184	0.0183	0.0184	0.0184	0.0184
Monday 21 August 2017 (21/08/2017)	0.0184	0.0184	0.0184	0.0184	0.0184
Friday 18 August 2017 (18/08/2017)	0.0183	0.0184	0.0184	0.0183	0.0184
Thursday 17 August 2017 (17/08/2017)	0.0182	0.0183	0.0183	0.0182	0.0183
Wednesday 16 August 2017 (16/08/2017)	0.0182	0.0183	0.0183	0.0182	0.0183
Tuesday 15 August 2017 (15/08/2017)	0.0183	0.0183	0.0183	0.0183	0.0183
Monday 14 August 2017 (14/08/2017)	0.0184	0.0184	0.0183	0.0183	0.0183
Friday 11 August 2017 (11/08/2017)	0.0184	0.0183	0.0184	0.0183	0.0184
Thursday 10 August 2017 (10/08/2017)	0.0182	0.0183	0.0183	0.0182	0.0183
Wednesday 9 August 2017 (09/08/2017)	0.0182	0.0182	0.0183	0.0182	0.0183
Tuesday 8 August 2017 (08/08/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Monday 7 August 2017 (07/08/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Friday 4 August 2017 (04/08/2017)	0.0183	0.0181	0.0182	0.0181	0.0182
Thursday 3 August 2017 (03/08/2017)	0.0180	0.0182	0.0182	0.0181	0.0182
Wednesday 2 August 2017 (02/08/2017)	0.0181	0.0181	0.0181	0.0180	0.0181
Tuesday 1 August 2017 (01/08/2017)	0.0181	0.0180	0.0181	0.0180	0.0181
July
Monday 31 July 2017 (31/07/2017)	0.0180	0.0180	0.0181	0.0180	0.0181
Friday 28 July 2017 (28/07/2017)	0.0179	0.0180	0.0179	0.0179	0.0179
Thursday 27 July 2017 (27/07/2017)	0.0179	0.0179	0.0179	0.0178	0.0179
Wednesday 26 July 2017 (26/07/2017)	0.0180	0.0179	0.0179	0.0179	0.0179
Tuesday 25 July 2017 (25/07/2017)	0.0180	0.0179	0.0180	0.0180	0.0180
Monday 24 July 2017 (24/07/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Friday 21 July 2017 (21/07/2017)	0.0179	0.0180	0.0180	0.0179	0.0180
Thursday 20 July 2017 (20/07/2017)	0.0179	0.0179	0.0180	0.0179	0.0180
Wednesday 19 July 2017 (19/07/2017)	0.0180	0.0180	0.0181	0.0179	0.0180
Tuesday 18 July 2017 (18/07/2017)	0.0179	0.0181	0.0181	0.0179	0.0180
Monday 17 July 2017 (17/07/2017)	0.0182	0.0179	0.0181	0.0179	0.0180
Friday 14 July 2017 (14/07/2017)	0.0180	0.0179	0.0180	0.0179	0.0180
Thursday 13 July 2017 (13/07/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Wednesday 12 July 2017 (12/07/2017)	0.0179	0.0180	0.0180	0.0180	0.0180
Tuesday 11 July 2017 (11/07/2017)	0.0179	0.0179	0.0179	0.0178	0.0179
Monday 10 July 2017 (10/07/2017)	0.0179	0.0179	0.0179	0.0178	0.0179
Friday 7 July 2017 (07/07/2017)	0.0181	0.0179	0.0180	0.0179	0.0180
Thursday 6 July 2017 (06/07/2017)	0.0181	0.0181	0.0180	0.0180	0.0180
Wednesday 5 July 2017 (05/07/2017)	0.0181	0.0180	0.0180	0.0180	0.0180
Tuesday 4 July 2017 (04/07/2017)	0.0179	0.0180	0.0180	0.0180	0.0180
Monday 3 July 2017 (03/07/2017)	0.0182	0.0180	0.0181	0.0180	0.0181
June
Friday 30 June 2017 (30/06/2017)	0.0181	0.0180	0.0182	0.0180	0.0181
Thursday 29 June 2017 (29/06/2017)	0.0182	0.0181	0.0181	0.0180	0.0181
Wednesday 28 June 2017 (28/06/2017)	0.0183	0.0182	0.0182	0.0181	0.0182
Tuesday 27 June 2017 (27/06/2017)	0.0182	0.0182	0.0183	0.0182	0.0183
Monday 26 June 2017 (26/06/2017)	0.0184	0.0183	0.0184	0.0183	0.0184
Friday 23 June 2017 (23/06/2017)	0.0184	0.0184	0.0184	0.0184	0.0184
Thursday 22 June 2017 (22/06/2017)	0.0184	0.0184	0.0185	0.0184	0.0185
Wednesday 21 June 2017 (21/06/2017)	0.0183	0.0184	0.0184	0.0183	0.0184
Tuesday 20 June 2017 (20/06/2017)	0.0183	0.0184	0.0183	0.0183	0.0183
Monday 19 June 2017 (19/06/2017)	0.0185	0.0183	0.0183	0.0183	0.0183
Friday 16 June 2017 (16/06/2017)	0.0184	0.0184	0.0184	0.0184	0.0184
Thursday 15 June 2017 (15/06/2017)	0.0187	0.0184	0.0186	0.0185	0.0186
Wednesday 14 June 2017 (14/06/2017)	0.0186	0.0188	0.0188	0.0186	0.0187
Tuesday 13 June 2017 (13/06/2017)	0.0186	0.0187	0.0187	0.0186	0.0187
Monday 12 June 2017 (12/06/2017)	0.0186	0.0187	0.0187	0.0185	0.0186
Friday 9 June 2017 (09/06/2017)	0.0185	0.0185	0.0186	0.0186	0.0186
Thursday 8 June 2017 (08/06/2017)	0.0188	0.0189	0.0189	0.0187	0.0188
Wednesday 7 June 2017 (07/06/2017)	0.0187	0.0187	0.0188	0.0187	0.0188
Tuesday 6 June 2017 (06/06/2017)	0.0188	0.0188	0.0188	0.0188	0.0188
Monday 5 June 2017 (05/06/2017)	0.0187	0.0187	0.0187	0.0187	0.0187
Friday 2 June 2017 (02/06/2017)	0.0186	0.0187	0.0187	0.0187	0.0187
Thursday 1 June 2017 (01/06/2017)	0.0186	0.0186	0.0186	0.0186	0.0186
May
Wednesday 31 May 2017 (31/05/2017)	0.0186	0.0187	0.0187	0.0187	0.0187
Tuesday 30 May 2017 (30/05/2017)	0.0186	0.0187	0.0186	0.0186	0.0186
Monday 29 May 2017 (29/05/2017)	0.0186	0.0186	0.0186	0.0186	0.0186
Friday 26 May 2017 (26/05/2017)	0.0185	0.0185	0.0186	0.0186	0.0186
Thursday 25 May 2017 (25/05/2017)	0.0185	0.0185	0.0185	0.0185	0.0185
Wednesday 24 May 2017 (24/05/2017)	0.0185	0.0186	0.0185	0.0185	0.0185
Tuesday 23 May 2017 (23/05/2017)	0.0188	0.0185	0.0187	0.0187	0.0187
Monday 22 May 2017 (22/05/2017)	0.0187	0.0187	0.0187	0.0186	0.0187
Friday 19 May 2017 (19/05/2017)	0.0188	0.0186	0.0187	0.0186	0.0187
Thursday 18 May 2017 (18/05/2017)	0.0187	0.0187	0.0187	0.0187	0.0187
Wednesday 17 May 2017 (17/05/2017)	0.0184	0.0188	0.0187	0.0185	0.0186
Tuesday 16 May 2017 (16/05/2017)	0.0185	0.0185	0.0184	0.0184	0.0184
Monday 15 May 2017 (15/05/2017)	0.0183	0.0183	0.0184	0.0183	0.0184
Friday 12 May 2017 (12/05/2017)	0.0183	0.0185	0.0185	0.0184	0.0185
Thursday 11 May 2017 (11/05/2017)	0.0183	0.0184	0.0184	0.0183	0.0184
Wednesday 10 May 2017 (10/05/2017)	0.0184	0.0183	0.0184	0.0183	0.0184
Tuesday 9 May 2017 (09/05/2017)	0.0184	0.0184	0.0184	0.0184	0.0184
Monday 8 May 2017 (08/05/2017)	0.0183	0.0185	0.0185	0.0184	0.0185
Friday 5 May 2017 (05/05/2017)	0.0186	0.0185	0.0187	0.0185	0.0186
Thursday 4 May 2017 (04/05/2017)	0.0185	0.0185	0.0185	0.0184	0.0185
Wednesday 3 May 2017 (03/05/2017)	0.0185	0.0184	0.0185	0.0184	0.0185
Tuesday 2 May 2017 (02/05/2017)	0.0187	0.0185	0.0186	0.0185	0.0186
Monday 1 May 2017 (01/05/2017)	0.0186	0.0186	0.0187	0.0186	0.0187
April
Friday 28 April 2017 (28/04/2017)	0.0187	0.0186	0.0187	0.0186	0.0187
Thursday 27 April 2017 (27/04/2017)	0.0187	0.0187	0.0187	0.0187	0.0187
Wednesday 26 April 2017 (26/04/2017)	0.0186	0.0187	0.0186	0.0186	0.0186
Tuesday 25 April 2017 (25/04/2017)	0.0189	0.0186	0.0188	0.0186	0.0187
Monday 24 April 2017 (24/04/2017)	0.0187	0.0188	0.0187	0.0186	0.0187
Friday 21 April 2017 (21/04/2017)	0.0189	0.0189	0.0190	0.0189	0.0190
Thursday 20 April 2017 (20/04/2017)	0.0190	0.0190	0.0190	0.0189	0.0190
Wednesday 19 April 2017 (19/04/2017)	0.0190	0.0190	0.0190	0.0189	0.0190
Tuesday 18 April 2017 (18/04/2017)	0.0189	0.0191	0.0190	0.0190	0.0190
Monday 17 April 2017 (17/04/2017)	0.0190	0.0189	0.0191	0.0189	0.0190
Friday 14 April 2017 (14/04/2017)	0.0189	0.0190	0.0190	0.0189	0.0190
Thursday 13 April 2017 (13/04/2017)	0.0191	0.0191	0.0191	0.0191	0.0191
Wednesday 12 April 2017 (12/04/2017)	0.0189	0.0191	0.0190	0.0189	0.0190
Tuesday 11 April 2017 (11/04/2017)	0.0187	0.0190	0.0189	0.0188	0.0189
Monday 10 April 2017 (10/04/2017)	0.0186	0.0187	0.0187	0.0186	0.0187
Friday 7 April 2017 (07/04/2017)	0.0186	0.0186	0.0188	0.0186	0.0187
Thursday 6 April 2017 (06/04/2017)	0.0188	0.0187	0.0187	0.0187	0.0187
Wednesday 5 April 2017 (05/04/2017)	0.0186	0.0187	0.0187	0.0186	0.0187
Tuesday 4 April 2017 (04/04/2017)	0.0187	0.0186	0.0187	0.0186	0.0187
Monday 3 April 2017 (03/04/2017)	0.0186	0.0186	0.0186	0.0185	0.0186
March
Friday 31 March 2017 (31/03/2017)	0.0185	0.0185	0.0185	0.0185	0.0185
Thursday 30 March 2017 (30/03/2017)	0.0185	0.0184	0.0185	0.0184	0.0185
Wednesday 29 March 2017 (29/03/2017)	0.0186	0.0185	0.0186	0.0185	0.0186
Tuesday 28 March 2017 (28/03/2017)	0.0186	0.0185	0.0186	0.0185	0.0186
Monday 27 March 2017 (27/03/2017)	0.0185	0.0186	0.0186	0.0185	0.0186
Friday 24 March 2017 (24/03/2017)	0.0186	0.0184	0.0186	0.0185	0.0186
Thursday 23 March 2017 (23/03/2017)	0.0185	0.0186	0.0185	0.0185	0.0185
Wednesday 22 March 2017 (22/03/2017)	0.0184	0.0185	0.0186	0.0184	0.0185
Tuesday 21 March 2017 (21/03/2017)	0.0183	0.0184	0.0183	0.0182	0.0183
Monday 20 March 2017 (20/03/2017)	0.0181	0.0183	0.0182	0.0182	0.0182
Friday 17 March 2017 (17/03/2017)	0.0183	0.0182	0.0182	0.0182	0.0182
Thursday 16 March 2017 (16/03/2017)	0.0182	0.0182	0.0182	0.0182	0.0182
Wednesday 15 March 2017 (15/03/2017)	0.0182	0.0183	0.0181	0.0181	0.0181
Tuesday 14 March 2017 (14/03/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Monday 13 March 2017 (13/03/2017)	0.0180	0.0181	0.0181	0.0180	0.0181
Friday 10 March 2017 (10/03/2017)	0.0181	0.0181	0.0181	0.0181	0.0181
Thursday 9 March 2017 (09/03/2017)	0.0181	0.0181	0.0182	0.0181	0.0182
Wednesday 8 March 2017 (08/03/2017)	0.0181	0.0182	0.0182	0.0181	0.0182
Tuesday 7 March 2017 (07/03/2017)	0.0181	0.0182	0.0182	0.0181	0.0182
Monday 6 March 2017 (06/03/2017)	0.0183	0.0182	0.0182	0.0181	0.0182
Friday 3 March 2017 (03/03/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Thursday 2 March 2017 (02/03/2017)	0.0180	0.0181	0.0180	0.0179	0.0180
Wednesday 1 March 2017 (01/03/2017)	0.0181	0.0181	0.0181	0.0180	0.0181
February
Tuesday 28 February 2017 (28/02/2017)	0.0183	0.0182	0.0183	0.0182	0.0183
Monday 27 February 2017 (27/02/2017)	0.0180	0.0182	0.0182	0.0181	0.0182
Friday 24 February 2017 (24/02/2017)	0.0181	0.0183	0.0183	0.0182	0.0183
Thursday 23 February 2017 (23/02/2017)	0.0180	0.0182	0.0182	0.0181	0.0182
Wednesday 22 February 2017 (22/02/2017)	0.0180	0.0181	0.0182	0.0181	0.0182
Tuesday 21 February 2017 (21/02/2017)	0.0182	0.0181	0.0181	0.0180	0.0181
Monday 20 February 2017 (20/02/2017)	0.0180	0.0181	0.0181	0.0180	0.0181
Friday 17 February 2017 (17/02/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Thursday 16 February 2017 (16/02/2017)	0.0179	0.0180	0.0181	0.0180	0.0181
Wednesday 15 February 2017 (15/02/2017)	0.0181	0.0180	0.0180	0.0180	0.0180
Tuesday 14 February 2017 (14/02/2017)	0.0180	0.0180	0.0181	0.0181	0.0181
Monday 13 February 2017 (13/02/2017)	0.0180	0.0181	0.0180	0.0180	0.0180
Friday 10 February 2017 (10/02/2017)	0.0182	0.0181	0.0181	0.0181	0.0181
Thursday 9 February 2017 (09/02/2017)	0.0183	0.0181	0.0182	0.0182	0.0182
Wednesday 8 February 2017 (08/02/2017)	0.0181	0.0183	0.0183	0.0182	0.0183
Tuesday 7 February 2017 (07/02/2017)	0.0182	0.0182	0.0182	0.0182	0.0182
Monday 6 February 2017 (06/02/2017)	0.0180	0.0183	0.0182	0.0181	0.0182
Friday 3 February 2017 (03/02/2017)	0.0182	0.0181	0.0181	0.0181	0.0181
Thursday 2 February 2017 (02/02/2017)	0.0181	0.0181	0.0182	0.0182	0.0182
Wednesday 1 February 2017 (01/02/2017)	0.0181	0.0181	0.0181	0.0180	0.0181
January
Tuesday 31 January 2017 (31/01/2017)	0.0181	0.0182	0.0182	0.0182	0.0182
Monday 30 January 2017 (30/01/2017)	0.0178	0.0181	0.0181	0.0178	0.0180
Friday 27 January 2017 (27/01/2017)	0.0179	0.0178	0.0180	0.0178	0.0179
Thursday 26 January 2017 (26/01/2017)	0.0181	0.0180	0.0181	0.0180	0.0181
Wednesday 25 January 2017 (25/01/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Tuesday 24 January 2017 (24/01/2017)	0.0182	0.0181	0.0182	0.0181	0.0182
Monday 23 January 2017 (23/01/2017)	0.0179	0.0182	0.0182	0.0180	0.0181
Friday 20 January 2017 (20/01/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Thursday 19 January 2017 (19/01/2017)	0.0180	0.0180	0.0180	0.0180	0.0180
Wednesday 18 January 2017 (18/01/2017)	0.0185	0.0180	0.0183	0.0182	0.0183
Tuesday 17 January 2017 (17/01/2017)	0.0181	0.0184	0.0184	0.0182	0.0183
Monday 16 January 2017 (16/01/2017)	0.0182	0.0182	0.0182	0.0181	0.0182
Friday 13 January 2017 (13/01/2017)	0.0180	0.0181	0.0180	0.0180	0.0180
Thursday 12 January 2017 (12/01/2017)	0.0180	0.0181	0.0181	0.0180	0.0181
Wednesday 11 January 2017 (11/01/2017)	0.0180	0.0181	0.0181	0.0181	0.0181
Tuesday 10 January 2017 (10/01/2017)	0.0181	0.0181	0.0181	0.0180	0.0181
Monday 9 January 2017 (09/01/2017)	0.0178	0.0180	0.0180	0.0177	0.0179
Friday 6 January 2017 (06/01/2017)	0.0181	0.0179	0.0181	0.0179	0.0180
Thursday 5 January 2017 (05/01/2017)	0.0180	0.0181	0.0182	0.0180	0.0181
Wednesday 4 January 2017 (04/01/2017)	0.0179	0.0180	0.0179	0.0179	0.0179
Tuesday 3 January 2017 (03/01/2017)	0.0179	0.0179	0.0180	0.0179	0.0180
Monday 2 January 2017 (02/01/2017)	0.0179	0.0180	0.0180	0.0179	0.0180

Japanese Yen-Fiji Dollar History: 2017

Daily JPY/FJD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Fiji Dollars

December

November

October

September

August

July

June

May

April

March

February

January