Japanese Yen-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0229 on 24/06/2016

Lowest exchange rate of 2016: 0.0175 on 01/01/2016

Average exchange rate of 2016: 0.0191

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0181
0.0180
0.0181
0.0180
0.0181
Thursday 29 December 2016 (29/12/2016)
0.0180
0.0181
0.0181
0.0181
0.0181
Wednesday 28 December 2016 (28/12/2016)
0.0181
0.0181
0.0181
0.0180
0.0181
Tuesday 27 December 2016 (27/12/2016)
0.0181
0.0180
0.0181
0.0181
0.0181
Monday 26 December 2016 (26/12/2016)
0.0181
0.0182
0.0182
0.0181
0.0182
Friday 23 December 2016 (23/12/2016)
0.0180
0.0181
0.0180
0.0180
0.0180
Thursday 22 December 2016 (22/12/2016)
0.0181
0.0180
0.0180
0.0180
0.0180
Wednesday 21 December 2016 (21/12/2016)
0.0180
0.0181
0.0180
0.0179
0.0180
Tuesday 20 December 2016 (20/12/2016)
0.0180
0.0179
0.0180
0.0179
0.0180
Monday 19 December 2016 (19/12/2016)
0.0177
0.0180
0.0180
0.0178
0.0179
Friday 16 December 2016 (16/12/2016)
0.0177
0.0176
0.0177
0.0177
0.0177
Thursday 15 December 2016 (15/12/2016)
0.0178
0.0177
0.0176
0.0176
0.0176
Wednesday 14 December 2016 (14/12/2016)
0.0179
0.0177
0.0179
0.0178
0.0179
Tuesday 13 December 2016 (13/12/2016)
0.0179
0.0180
0.0180
0.0179
0.0180
Monday 12 December 2016 (12/12/2016)
0.0181
0.0180
0.0181
0.0179
0.0180
Friday 9 December 2016 (09/12/2016)
0.0182
0.0180
0.0181
0.0180
0.0181
Thursday 8 December 2016 (08/12/2016)
0.0182
0.0182
0.0182
0.0182
0.0182
Wednesday 7 December 2016 (07/12/2016)
0.0181
0.0182
0.0183
0.0182
0.0183
Tuesday 6 December 2016 (06/12/2016)
0.0183
0.0182
0.0182
0.0182
0.0182
Monday 5 December 2016 (05/12/2016)
0.0183
0.0182
0.0184
0.0181
0.0183
Friday 2 December 2016 (02/12/2016)
0.0182
0.0182
0.0183
0.0181
0.0182
Thursday 1 December 2016 (01/12/2016)
0.0183
0.0182
0.0182
0.0181
0.0182

November

Wednesday 30 November 2016 (30/11/2016)
0.0185
0.0182
0.0184
0.0182
0.0183
Tuesday 29 November 2016 (29/11/2016)
0.0186
0.0184
0.0186
0.0183
0.0185
Monday 28 November 2016 (28/11/2016)
0.0186
0.0185
0.0186
0.0185
0.0186
Friday 25 November 2016 (25/11/2016)
0.0185
0.0185
0.0185
0.0184
0.0185
Thursday 24 November 2016 (24/11/2016)
0.0186
0.0184
0.0186
0.0184
0.0185
Wednesday 23 November 2016 (23/11/2016)
0.0187
0.0186
0.0188
0.0185
0.0187
Tuesday 22 November 2016 (22/11/2016)
0.0189
0.0187
0.0189
0.0188
0.0189
Monday 21 November 2016 (21/11/2016)
0.0186
0.0189
0.0189
0.0187
0.0188
Friday 18 November 2016 (18/11/2016)
0.0188
0.0188
0.0190
0.0188
0.0189
Thursday 17 November 2016 (17/11/2016)
0.0189
0.0189
0.0190
0.0189
0.0190
Wednesday 16 November 2016 (16/11/2016)
0.0190
0.0190
0.0189
0.0188
0.0189
Tuesday 15 November 2016 (15/11/2016)
0.0190
0.0189
0.0191
0.0190
0.0191
Monday 14 November 2016 (14/11/2016)
0.0192
0.0190
0.0191
0.0190
0.0191
Friday 11 November 2016 (11/11/2016)
0.0191
0.0192
0.0192
0.0191
0.0192
Thursday 10 November 2016 (10/11/2016)
0.0194
0.0192
0.0194
0.0191
0.0193
Wednesday 9 November 2016 (09/11/2016)
0.0194
0.0193
0.0199
0.0192
0.0196
Tuesday 8 November 2016 (08/11/2016)
0.0196
0.0193
0.0194
0.0194
0.0194
Monday 7 November 2016 (07/11/2016)
0.0194
0.0194
0.0194
0.0193
0.0194
Friday 4 November 2016 (04/11/2016)
0.0199
0.0197
0.0198
0.0197
0.0198
Thursday 3 November 2016 (03/11/2016)
0.0198
0.0197
0.0199
0.0196
0.0198
Wednesday 2 November 2016 (02/11/2016)
0.0198
0.0198
0.0199
0.0198
0.0199
Tuesday 1 November 2016 (01/11/2016)
0.0196
0.0198
0.0198
0.0195
0.0197

October

Monday 31 October 2016 (31/10/2016)
0.0195
0.0194
0.0196
0.0194
0.0195
Friday 28 October 2016 (28/10/2016)
0.0195
0.0197
0.0196
0.0196
0.0196
Thursday 27 October 2016 (27/10/2016)
0.0195
0.0195
0.0196
0.0195
0.0196
Wednesday 26 October 2016 (26/10/2016)
0.0196
0.0196
0.0196
0.0196
0.0196
Tuesday 25 October 2016 (25/10/2016)
0.0196
0.0197
0.0197
0.0196
0.0197
Monday 24 October 2016 (24/10/2016)
0.0196
0.0197
0.0197
0.0197
0.0197
Friday 21 October 2016 (21/10/2016)
0.0197
0.0197
0.0198
0.0197
0.0198
Thursday 20 October 2016 (20/10/2016)
0.0196
0.0196
0.0197
0.0197
0.0197
Wednesday 19 October 2016 (19/10/2016)
0.0198
0.0197
0.0198
0.0198
0.0198
Tuesday 18 October 2016 (18/10/2016)
0.0196
0.0197
0.0197
0.0197
0.0197
Monday 17 October 2016 (17/10/2016)
0.0197
0.0197
0.0197
0.0197
0.0197
Friday 14 October 2016 (14/10/2016)
0.0199
0.0198
0.0198
0.0198
0.0198
Thursday 13 October 2016 (13/10/2016)
0.0198
0.0198
0.0199
0.0198
0.0199
Wednesday 12 October 2016 (12/10/2016)
0.0197
0.0198
0.0199
0.0197
0.0198
Tuesday 11 October 2016 (11/10/2016)
0.0198
0.0198
0.0199
0.0198
0.0199
Monday 10 October 2016 (10/10/2016)
0.0198
0.0198
0.0199
0.0198
0.0199
Friday 7 October 2016 (07/10/2016)
0.0196
0.0200
0.0207
0.0197
0.0202
Thursday 6 October 2016 (06/10/2016)
0.0197
0.0198
0.0198
0.0197
0.0198
Wednesday 5 October 2016 (05/10/2016)
0.0198
0.0197
0.0198
0.0197
0.0198
Tuesday 4 October 2016 (04/10/2016)
0.0199
0.0198
0.0199
0.0198
0.0199
Monday 3 October 2016 (03/10/2016)
0.0201
0.0201
0.0201
0.0199
0.0200

September

Friday 30 September 2016 (30/09/2016)
0.0201
0.0201
0.0202
0.0201
0.0202
Thursday 29 September 2016 (29/09/2016)
0.0202
0.0202
0.0202
0.0200
0.0201
Wednesday 28 September 2016 (28/09/2016)
0.0201
0.0202
0.0202
0.0202
0.0202
Tuesday 27 September 2016 (27/09/2016)
0.0202
0.0202
0.0203
0.0201
0.0202
Monday 26 September 2016 (26/09/2016)
0.0201
0.0203
0.0203
0.0201
0.0202
Friday 23 September 2016 (23/09/2016)
0.0201
0.0203
0.0203
0.0202
0.0203
Thursday 22 September 2016 (22/09/2016)
0.0202
0.0201
0.0202
0.0201
0.0202
Wednesday 21 September 2016 (21/09/2016)
0.0200
0.0203
0.0202
0.0199
0.0201
Tuesday 20 September 2016 (20/09/2016)
0.0200
0.0202
0.0201
0.0200
0.0201
Monday 19 September 2016 (19/09/2016)
0.0199
0.0200
0.0200
0.0200
0.0200
Friday 16 September 2016 (16/09/2016)
0.0203
0.0204
0.0203
0.0203
0.0203
Thursday 15 September 2016 (15/09/2016)
0.0201
0.0201
0.0201
0.0200
0.0201
Wednesday 14 September 2016 (14/09/2016)
0.0201
0.0200
0.0200
0.0199
0.0200
Tuesday 13 September 2016 (13/09/2016)
0.0199
0.0200
0.0201
0.0200
0.0201
Monday 12 September 2016 (12/09/2016)
0.0199
0.0200
0.0201
0.0199
0.0200
Friday 9 September 2016 (09/09/2016)
0.0197
0.0199
0.0198
0.0197
0.0198
Thursday 8 September 2016 (08/09/2016)
0.0200
0.0198
0.0199
0.0199
0.0199
Wednesday 7 September 2016 (07/09/2016)
0.0199
0.0201
0.0202
0.0199
0.0201
Tuesday 6 September 2016 (06/09/2016)
0.0197
0.0199
0.0198
0.0197
0.0198
Monday 5 September 2016 (05/09/2016)
0.0196
0.0197
0.0197
0.0196
0.0197
Friday 2 September 2016 (02/09/2016)
0.0197
0.0197
0.0197
0.0196
0.0197
Thursday 1 September 2016 (01/09/2016)
0.0198
0.0197
0.0198
0.0196
0.0197

August

Wednesday 31 August 2016 (31/08/2016)
0.0200
0.0198
0.0199
0.0198
0.0199
Tuesday 30 August 2016 (30/08/2016)
0.0201
0.0199
0.0200
0.0199
0.0200
Monday 29 August 2016 (29/08/2016)
0.0199
0.0200
0.0199
0.0199
0.0199
Friday 26 August 2016 (26/08/2016)
0.0202
0.0201
0.0202
0.0201
0.0202
Thursday 25 August 2016 (25/08/2016)
0.0202
0.0202
0.0202
0.0202
0.0202
Wednesday 24 August 2016 (24/08/2016)
0.0202
0.0202
0.0203
0.0202
0.0203
Tuesday 23 August 2016 (23/08/2016)
0.0203
0.0202
0.0203
0.0202
0.0203
Monday 22 August 2016 (22/08/2016)
0.0204
0.0203
0.0204
0.0203
0.0204
Friday 19 August 2016 (19/08/2016)
0.0204
0.0203
0.0204
0.0203
0.0204
Thursday 18 August 2016 (18/08/2016)
0.0203
0.0203
0.0203
0.0202
0.0203
Wednesday 17 August 2016 (17/08/2016)
0.0203
0.0203
0.0203
0.0201
0.0202
Tuesday 16 August 2016 (16/08/2016)
0.0200
0.0202
0.0203
0.0202
0.0203
Monday 15 August 2016 (15/08/2016)
0.0200
0.0201
0.0201
0.0200
0.0201
Friday 12 August 2016 (12/08/2016)
0.0199
0.0202
0.0202
0.0199
0.0201
Thursday 11 August 2016 (11/08/2016)
0.0200
0.0200
0.0201
0.0200
0.0201
Wednesday 10 August 2016 (10/08/2016)
0.0201
0.0201
0.0201
0.0201
0.0201
Tuesday 9 August 2016 (09/08/2016)
0.0200
0.0200
0.0201
0.0200
0.0201
Monday 8 August 2016 (08/08/2016)
0.0200
0.0200
0.0200
0.0199
0.0200
Friday 5 August 2016 (05/08/2016)
0.0203
0.0202
0.0202
0.0202
0.0202
Thursday 4 August 2016 (04/08/2016)
0.0202
0.0202
0.0202
0.0202
0.0202
Wednesday 3 August 2016 (03/08/2016)
0.0204
0.0202
0.0203
0.0202
0.0203
Tuesday 2 August 2016 (02/08/2016)
0.0200
0.0203
0.0202
0.0201
0.0202
Monday 1 August 2016 (01/08/2016)
0.0201
0.0201
0.0202
0.0200
0.0201

July

Friday 29 July 2016 (29/07/2016)
0.0195
0.0202
0.0201
0.0196
0.0199
Thursday 28 July 2016 (28/07/2016)
0.0195
0.0196
0.0198
0.0196
0.0197
Wednesday 27 July 2016 (27/07/2016)
0.0199
0.0196
0.0197
0.0195
0.0196
Tuesday 26 July 2016 (26/07/2016)
0.0195
0.0198
0.0199
0.0196
0.0198
Monday 25 July 2016 (25/07/2016)
0.0194
0.0196
0.0195
0.0194
0.0195
Friday 22 July 2016 (22/07/2016)
0.0196
0.0197
0.0197
0.0195
0.0196
Thursday 21 July 2016 (21/07/2016)
0.0193
0.0196
0.0196
0.0193
0.0195
Wednesday 20 July 2016 (20/07/2016)
0.0194
0.0193
0.0195
0.0192
0.0194
Tuesday 19 July 2016 (19/07/2016)
0.0193
0.0193
0.0194
0.0194
0.0194
Monday 18 July 2016 (18/07/2016)
0.0195
0.0193
0.0195
0.0192
0.0194
Friday 15 July 2016 (15/07/2016)
0.0193
0.0197
0.0197
0.0192
0.0195
Thursday 14 July 2016 (14/07/2016)
0.0196
0.0194
0.0195
0.0192
0.0194
Wednesday 13 July 2016 (13/07/2016)
0.0194
0.0196
0.0196
0.0193
0.0195
Tuesday 12 July 2016 (12/07/2016)
0.0199
0.0193
0.0199
0.0192
0.0196
Monday 11 July 2016 (11/07/2016)
0.0203
0.0199
0.0203
0.0199
0.0201
Friday 8 July 2016 (08/07/2016)
0.0203
0.0204
0.0204
0.0202
0.0203
Thursday 7 July 2016 (07/07/2016)
0.0202
0.0204
0.0204
0.0201
0.0203
Wednesday 6 July 2016 (06/07/2016)
0.0202
0.0203
0.0207
0.0201
0.0204
Tuesday 5 July 2016 (05/07/2016)
0.0199
0.0204
0.0205
0.0199
0.0202
Monday 4 July 2016 (04/07/2016)
0.0201
0.0200
0.0201
0.0199
0.0200
Friday 1 July 2016 (01/07/2016)
0.0199
0.0201
0.0201
0.0199
0.0200

June

Thursday 30 June 2016 (30/06/2016)
0.0200
0.0201
0.0203
0.0199
0.0201
Wednesday 29 June 2016 (29/06/2016)
0.0201
0.0200
0.0202
0.0198
0.0200
Tuesday 28 June 2016 (28/06/2016)
0.0203
0.0201
0.0204
0.0200
0.0202
Monday 27 June 2016 (27/06/2016)
0.0201
0.0204
0.0206
0.0200
0.0203
Friday 24 June 2016 (24/06/2016)
0.0195
0.0219
0.0229
0.0192
0.0211
Thursday 23 June 2016 (23/06/2016)
0.0198
0.0193
0.0197
0.0192
0.0195
Wednesday 22 June 2016 (22/06/2016)
0.0196
0.0197
0.0197
0.0195
0.0196
Tuesday 21 June 2016 (21/06/2016)
0.0198
0.0197
0.0198
0.0196
0.0197
Monday 20 June 2016 (20/06/2016)
0.0199
0.0197
0.0199
0.0196
0.0198
Friday 17 June 2016 (17/06/2016)
0.0199
0.0197
0.0198
0.0197
0.0198
Thursday 16 June 2016 (16/06/2016)
0.0195
0.0198
0.0201
0.0195
0.0198
Wednesday 15 June 2016 (15/06/2016)
0.0195
0.0195
0.0196
0.0194
0.0195
Tuesday 14 June 2016 (14/06/2016)
0.0194
0.0196
0.0197
0.0195
0.0196
Monday 13 June 2016 (13/06/2016)
0.0192
0.0194
0.0196
0.0193
0.0195
Friday 10 June 2016 (10/06/2016)
0.0192
0.0194
0.0196
0.0192
0.0194
Thursday 9 June 2016 (09/06/2016)
0.0193
0.0193
0.0194
0.0193
0.0194
Wednesday 8 June 2016 (08/06/2016)
0.0193
0.0194
0.0193
0.0193
0.0193
Tuesday 7 June 2016 (07/06/2016)
0.0194
0.0192
0.0193
0.0191
0.0192
Monday 6 June 2016 (06/06/2016)
0.0195
0.0194
0.0197
0.0194
0.0196
Friday 3 June 2016 (03/06/2016)
0.0192
0.0196
0.0196
0.0192
0.0194
Thursday 2 June 2016 (02/06/2016)
0.0191
0.0193
0.0193
0.0192
0.0193
Wednesday 1 June 2016 (01/06/2016)
0.0190
0.0192
0.0193
0.0190
0.0192

May

Tuesday 31 May 2016 (31/05/2016)
0.0191
0.0191
0.0192
0.0190
0.0191
Monday 30 May 2016 (30/05/2016)
0.0190
0.0189
0.0191
0.0189
0.0190
Friday 27 May 2016 (27/05/2016)
0.0192
0.0191
0.0192
0.0191
0.0192
Thursday 26 May 2016 (26/05/2016)
0.0191
0.0192
0.0192
0.0191
0.0192
Wednesday 25 May 2016 (25/05/2016)
0.0191
0.0191
0.0192
0.0190
0.0191
Tuesday 24 May 2016 (24/05/2016)
0.0192
0.0192
0.0192
0.0192
0.0192
Monday 23 May 2016 (23/05/2016)
0.0190
0.0193
0.0193
0.0191
0.0192
Friday 20 May 2016 (20/05/2016)
0.0191
0.0192
0.0192
0.0191
0.0192
Thursday 19 May 2016 (19/05/2016)
0.0192
0.0191
0.0191
0.0191
0.0191
Wednesday 18 May 2016 (18/05/2016)
0.0192
0.0188
0.0192
0.0189
0.0191
Tuesday 17 May 2016 (17/05/2016)
0.0192
0.0191
0.0192
0.0190
0.0191
Monday 16 May 2016 (16/05/2016)
0.0192
0.0191
0.0192
0.0191
0.0192
Friday 13 May 2016 (13/05/2016)
0.0193
0.0193
0.0193
0.0192
0.0193
Thursday 12 May 2016 (12/05/2016)
0.0192
0.0191
0.0192
0.0190
0.0191
Wednesday 11 May 2016 (11/05/2016)
0.0191
0.0192
0.0193
0.0191
0.0192
Tuesday 10 May 2016 (10/05/2016)
0.0193
0.0191
0.0193
0.0191
0.0192
Monday 9 May 2016 (09/05/2016)
0.0193
0.0191
0.0193
0.0191
0.0192
Friday 6 May 2016 (06/05/2016)
0.0194
0.0194
0.0195
0.0194
0.0195
Thursday 5 May 2016 (05/05/2016)
0.0193
0.0193
0.0193
0.0192
0.0193
Wednesday 4 May 2016 (04/05/2016)
0.0193
0.0193
0.0194
0.0192
0.0193
Tuesday 3 May 2016 (03/05/2016)
0.0192
0.0193
0.0194
0.0192
0.0193
Monday 2 May 2016 (02/05/2016)
0.0193
0.0192
0.0193
0.0191
0.0192

April

Friday 29 April 2016 (29/04/2016)
0.0191
0.0193
0.0193
0.0191
0.0192
Thursday 28 April 2016 (28/04/2016)
0.0185
0.0190
0.0191
0.0185
0.0188
Wednesday 27 April 2016 (27/04/2016)
0.0184
0.0184
0.0184
0.0184
0.0184
Tuesday 26 April 2016 (26/04/2016)
0.0185
0.0184
0.0185
0.0184
0.0185
Monday 25 April 2016 (25/04/2016)
0.0183
0.0184
0.0185
0.0183
0.0184
Friday 22 April 2016 (22/04/2016)
0.0187
0.0182
0.0187
0.0182
0.0185
Thursday 21 April 2016 (21/04/2016)
0.0185
0.0187
0.0186
0.0185
0.0186
Wednesday 20 April 2016 (20/04/2016)
0.0186
0.0186
0.0187
0.0185
0.0186
Tuesday 19 April 2016 (19/04/2016)
0.0189
0.0187
0.0188
0.0186
0.0187
Monday 18 April 2016 (18/04/2016)
0.0189
0.0188
0.0191
0.0187
0.0189
Friday 15 April 2016 (15/04/2016)
0.0187
0.0188
0.0187
0.0187
0.0187
Thursday 14 April 2016 (14/04/2016)
0.0188
0.0187
0.0189
0.0188
0.0189
Wednesday 13 April 2016 (13/04/2016)
0.0189
0.0188
0.0189
0.0188
0.0189
Tuesday 12 April 2016 (12/04/2016)
0.0191
0.0189
0.0191
0.0189
0.0190
Monday 11 April 2016 (11/04/2016)
0.0192
0.0191
0.0192
0.0190
0.0191
Friday 8 April 2016 (08/04/2016)
0.0191
0.0191
0.0191
0.0189
0.0190
Thursday 7 April 2016 (07/04/2016)
0.0188
0.0192
0.0191
0.0188
0.0190
Wednesday 6 April 2016 (06/04/2016)
0.0187
0.0188
0.0189
0.0187
0.0188
Tuesday 5 April 2016 (05/04/2016)
0.0185
0.0188
0.0188
0.0185
0.0187
Monday 4 April 2016 (04/04/2016)
0.0184
0.0184
0.0185
0.0183
0.0184
Friday 1 April 2016 (01/04/2016)
0.0182
0.0186
0.0186
0.0183
0.0185

March

Thursday 31 March 2016 (31/03/2016)
0.0182
0.0183
0.0183
0.0183
0.0183
Wednesday 30 March 2016 (30/03/2016)
0.0184
0.0183
0.0184
0.0183
0.0184
Tuesday 29 March 2016 (29/03/2016)
0.0183
0.0183
0.0183
0.0183
0.0183
Monday 28 March 2016 (28/03/2016)
0.0184
0.0182
0.0184
0.0182
0.0183
Friday 25 March 2016 (25/03/2016)
0.0184
0.0184
0.0184
0.0184
0.0184
Thursday 24 March 2016 (24/03/2016)
0.0183
0.0184
0.0183
0.0183
0.0183
Wednesday 23 March 2016 (23/03/2016)
0.0184
0.0185
0.0185
0.0184
0.0185
Tuesday 22 March 2016 (22/03/2016)
0.0183
0.0184
0.0186
0.0184
0.0185
Monday 21 March 2016 (21/03/2016)
0.0185
0.0184
0.0185
0.0184
0.0185
Friday 18 March 2016 (18/03/2016)
0.0185
0.0185
0.0186
0.0185
0.0186
Thursday 17 March 2016 (17/03/2016)
0.0184
0.0185
0.0186
0.0184
0.0185
Wednesday 16 March 2016 (16/03/2016)
0.0186
0.0185
0.0185
0.0185
0.0185
Tuesday 15 March 2016 (15/03/2016)
0.0183
0.0185
0.0186
0.0183
0.0185
Monday 14 March 2016 (14/03/2016)
0.0183
0.0183
0.0184
0.0182
0.0183
Friday 11 March 2016 (11/03/2016)
0.0184
0.0183
0.0184
0.0182
0.0183
Thursday 10 March 2016 (10/03/2016)
0.0184
0.0184
0.0184
0.0183
0.0184
Wednesday 9 March 2016 (09/03/2016)
0.0185
0.0184
0.0186
0.0184
0.0185
Tuesday 8 March 2016 (08/03/2016)
0.0184
0.0185
0.0186
0.0184
0.0185
Monday 7 March 2016 (07/03/2016)
0.0184
0.0184
0.0186
0.0184
0.0185
Friday 4 March 2016 (04/03/2016)
0.0184
0.0184
0.0185
0.0183
0.0184
Thursday 3 March 2016 (03/03/2016)
0.0185
0.0185
0.0185
0.0185
0.0185
Wednesday 2 March 2016 (02/03/2016)
0.0186
0.0186
0.0186
0.0185
0.0186
Tuesday 1 March 2016 (01/03/2016)
0.0189
0.0186
0.0189
0.0186
0.0188

February

Monday 29 February 2016 (29/02/2016)
0.0185
0.0187
0.0187
0.0186
0.0187
Friday 26 February 2016 (26/02/2016)
0.0185
0.0186
0.0186
0.0186
0.0186
Thursday 25 February 2016 (25/02/2016)
0.0188
0.0186
0.0188
0.0186
0.0187
Wednesday 24 February 2016 (24/02/2016)
0.0188
0.0188
0.0190
0.0188
0.0189
Tuesday 23 February 2016 (23/02/2016)
0.0187
0.0189
0.0189
0.0186
0.0188
Monday 22 February 2016 (22/02/2016)
0.0188
0.0188
0.0189
0.0186
0.0188
Friday 19 February 2016 (19/02/2016)
0.0187
0.0187
0.0189
0.0187
0.0188
Thursday 18 February 2016 (18/02/2016)
0.0185
0.0187
0.0186
0.0185
0.0186
Wednesday 17 February 2016 (17/02/2016)
0.0186
0.0186
0.0188
0.0186
0.0187
Tuesday 16 February 2016 (16/02/2016)
0.0185
0.0187
0.0188
0.0184
0.0186
Monday 15 February 2016 (15/02/2016)
0.0188
0.0186
0.0187
0.0186
0.0187
Friday 12 February 2016 (12/02/2016)
0.0189
0.0188
0.0190
0.0188
0.0189
Thursday 11 February 2016 (11/02/2016)
0.0188
0.0189
0.0193
0.0187
0.0190
Wednesday 10 February 2016 (10/02/2016)
0.0185
0.0188
0.0187
0.0184
0.0186
Tuesday 9 February 2016 (09/02/2016)
0.0184
0.0185
0.0187
0.0184
0.0186
Monday 8 February 2016 (08/02/2016)
0.0183
0.0184
0.0185
0.0181
0.0183
Friday 5 February 2016 (05/02/2016)
0.0181
0.0182
0.0182
0.0181
0.0182
Thursday 4 February 2016 (04/02/2016)
0.0181
0.0182
0.0182
0.0181
0.0182
Wednesday 3 February 2016 (03/02/2016)
0.0179
0.0180
0.0181
0.0179
0.0180
Tuesday 2 February 2016 (02/02/2016)
0.0177
0.0180
0.0179
0.0178
0.0179
Monday 1 February 2016 (01/02/2016)
0.0177
0.0177
0.0177
0.0176
0.0177

January

Friday 29 January 2016 (29/01/2016)
0.0180
0.0177
0.0179
0.0177
0.0178
Thursday 28 January 2016 (28/01/2016)
0.0182
0.0180
0.0182
0.0180
0.0181
Wednesday 27 January 2016 (27/01/2016)
0.0181
0.0181
0.0181
0.0181
0.0181
Tuesday 26 January 2016 (26/01/2016)
0.0181
0.0181
0.0183
0.0181
0.0182
Monday 25 January 2016 (25/01/2016)
0.0178
0.0182
0.0180
0.0180
0.0180
Friday 22 January 2016 (22/01/2016)
0.0183
0.0180
0.0182
0.0179
0.0181
Thursday 21 January 2016 (21/01/2016)
0.0185
0.0182
0.0185
0.0183
0.0184
Wednesday 20 January 2016 (20/01/2016)
0.0183
0.0184
0.0186
0.0183
0.0185
Tuesday 19 January 2016 (19/01/2016)
0.0185
0.0184
0.0184
0.0183
0.0184
Monday 18 January 2016 (18/01/2016)
0.0186
0.0185
0.0185
0.0184
0.0185
Friday 15 January 2016 (15/01/2016)
0.0182
0.0185
0.0186
0.0182
0.0184
Thursday 14 January 2016 (14/01/2016)
0.0183
0.0182
0.0183
0.0182
0.0183
Wednesday 13 January 2016 (13/01/2016)
0.0183
0.0183
0.0183
0.0181
0.0182
Tuesday 12 January 2016 (12/01/2016)
0.0182
0.0183
0.0184
0.0182
0.0183
Monday 11 January 2016 (11/01/2016)
0.0178
0.0183
0.0181
0.0179
0.0180
Friday 8 January 2016 (08/01/2016)
0.0183
0.0181
0.0182
0.0181
0.0182
Thursday 7 January 2016 (07/01/2016)
0.0180
0.0182
0.0182
0.0180
0.0181
Wednesday 6 January 2016 (06/01/2016)
0.0179
0.0181
0.0180
0.0179
0.0180
Tuesday 5 January 2016 (05/01/2016)
0.0178
0.0179
0.0179
0.0177
0.0178
Monday 4 January 2016 (04/01/2016)
0.0178
0.0178
0.0178
0.0177
0.0178
Friday 1 January 2016 (01/01/2016)
0.0175
0.0176
0.0176
0.0175
0.0176