Japanese Yen-Fiji Dollar History: 2015

Select Year:

Set Alert

Daily JPY/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0184 on 07/09/2015

Lowest exchange rate of 2015: 0.0163 on 08/06/2015

Average exchange rate of 2015: 0.0171

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0175	0.0176	0.0176	0.0175	0.0176
Wednesday 30 December 2015 (30/12/2015)	0.0174	0.0175	0.0175	0.0175	0.0175
Tuesday 29 December 2015 (29/12/2015)	0.0175	0.0175	0.0177	0.0175	0.0176
Monday 28 December 2015 (28/12/2015)	0.0177	0.0175	0.0176	0.0175	0.0176
Friday 25 December 2015 (25/12/2015)	0.0176	0.0176	0.0176	0.0175	0.0176
Thursday 24 December 2015 (24/12/2015)	0.0176	0.0176	0.0176	0.0175	0.0176
Wednesday 23 December 2015 (23/12/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Tuesday 22 December 2015 (22/12/2015)	0.0176	0.0175	0.0175	0.0175	0.0175
Monday 21 December 2015 (21/12/2015)	0.0176	0.0175	0.0176	0.0176	0.0176
Friday 18 December 2015 (18/12/2015)	0.0174	0.0176	0.0176	0.0173	0.0175
Thursday 17 December 2015 (17/12/2015)	0.0173	0.0174	0.0173	0.0173	0.0173
Wednesday 16 December 2015 (16/12/2015)	0.0174	0.0174	0.0174	0.0174	0.0174
Tuesday 15 December 2015 (15/12/2015)	0.0175	0.0175	0.0175	0.0174	0.0175
Monday 14 December 2015 (14/12/2015)	0.0174	0.0175	0.0176	0.0174	0.0175
Friday 11 December 2015 (11/12/2015)	0.0173	0.0175	0.0174	0.0174	0.0174
Thursday 10 December 2015 (10/12/2015)	0.0175	0.0174	0.0175	0.0174	0.0175
Wednesday 9 December 2015 (09/12/2015)	0.0173	0.0174	0.0174	0.0173	0.0174
Tuesday 8 December 2015 (08/12/2015)	0.0172	0.0173	0.0173	0.0172	0.0173
Monday 7 December 2015 (07/12/2015)	0.0171	0.0172	0.0172	0.0171	0.0172
Friday 4 December 2015 (04/12/2015)	0.0173	0.0172	0.0173	0.0173	0.0173
Thursday 3 December 2015 (03/12/2015)	0.0172	0.0172	0.0172	0.0172	0.0172
Wednesday 2 December 2015 (02/12/2015)	0.0174	0.0173	0.0173	0.0173	0.0173
Tuesday 1 December 2015 (01/12/2015)	0.0174	0.0173	0.0173	0.0173	0.0173
November
Monday 30 November 2015 (30/11/2015)	0.0173	0.0173	0.0173	0.0173	0.0173
Friday 27 November 2015 (27/11/2015)	0.0175	0.0174	0.0175	0.0174	0.0175
Thursday 26 November 2015 (26/11/2015)	0.0173	0.0174	0.0174	0.0174	0.0174
Wednesday 25 November 2015 (25/11/2015)	0.0173	0.0173	0.0174	0.0173	0.0174
Tuesday 24 November 2015 (24/11/2015)	0.0174	0.0174	0.0175	0.0174	0.0175
Monday 23 November 2015 (23/11/2015)	0.0175	0.0174	0.0175	0.0174	0.0175
Friday 20 November 2015 (20/11/2015)	0.0175	0.0174	0.0175	0.0174	0.0175
Thursday 19 November 2015 (19/11/2015)	0.0174	0.0174	0.0174	0.0174	0.0174
Wednesday 18 November 2015 (18/11/2015)	0.0174	0.0174	0.0174	0.0174	0.0174
Tuesday 17 November 2015 (17/11/2015)	0.0174	0.0174	0.0174	0.0174	0.0174
Monday 16 November 2015 (16/11/2015)	0.0176	0.0175	0.0176	0.0175	0.0176
Friday 13 November 2015 (13/11/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Thursday 12 November 2015 (12/11/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Wednesday 11 November 2015 (11/11/2015)	0.0174	0.0174	0.0175	0.0174	0.0175
Tuesday 10 November 2015 (10/11/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Monday 9 November 2015 (09/11/2015)	0.0172	0.0174	0.0174	0.0173	0.0174
Friday 6 November 2015 (06/11/2015)	0.0175	0.0173	0.0174	0.0174	0.0174
Thursday 5 November 2015 (05/11/2015)	0.0175	0.0176	0.0176	0.0174	0.0175
Wednesday 4 November 2015 (04/11/2015)	0.0175	0.0176	0.0175	0.0175	0.0175
Tuesday 3 November 2015 (03/11/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Monday 2 November 2015 (02/11/2015)	0.0175	0.0174	0.0174	0.0174	0.0174
October
Friday 30 October 2015 (30/10/2015)	0.0176	0.0173	0.0175	0.0175	0.0175
Thursday 29 October 2015 (29/10/2015)	0.0175	0.0176	0.0176	0.0176	0.0176
Wednesday 28 October 2015 (28/10/2015)	0.0174	0.0174	0.0175	0.0174	0.0175
Tuesday 27 October 2015 (27/10/2015)	0.0174	0.0175	0.0175	0.0174	0.0175
Monday 26 October 2015 (26/10/2015)	0.0174	0.0174	0.0174	0.0174	0.0174
Friday 23 October 2015 (23/10/2015)	0.0175	0.0174	0.0175	0.0174	0.0175
Thursday 22 October 2015 (22/10/2015)	0.0176	0.0175	0.0176	0.0175	0.0176
Wednesday 21 October 2015 (21/10/2015)	0.0175	0.0176	0.0175	0.0175	0.0175
Tuesday 20 October 2015 (20/10/2015)	0.0176	0.0175	0.0176	0.0175	0.0176
Monday 19 October 2015 (19/10/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Friday 16 October 2015 (16/10/2015)	0.0176	0.0176	0.0176	0.0175	0.0176
Thursday 15 October 2015 (15/10/2015)	0.0176	0.0177	0.0177	0.0176	0.0177
Wednesday 14 October 2015 (14/10/2015)	0.0176	0.0176	0.0176	0.0176	0.0176
Tuesday 13 October 2015 (13/10/2015)	0.0177	0.0177	0.0177	0.0176	0.0177
Monday 12 October 2015 (12/10/2015)	0.0175	0.0175	0.0175	0.0175	0.0175
Friday 9 October 2015 (09/10/2015)	0.0177	0.0176	0.0176	0.0176	0.0176
Thursday 8 October 2015 (08/10/2015)	0.0178	0.0177	0.0178	0.0177	0.0178
Wednesday 7 October 2015 (07/10/2015)	0.0176	0.0176	0.0177	0.0176	0.0177
Tuesday 6 October 2015 (06/10/2015)	0.0177	0.0177	0.0177	0.0177	0.0177
Monday 5 October 2015 (05/10/2015)	0.0179	0.0178	0.0179	0.0178	0.0179
Friday 2 October 2015 (02/10/2015)	0.0179	0.0179	0.0180	0.0178	0.0179
Thursday 1 October 2015 (01/10/2015)	0.0180	0.0179	0.0180	0.0179	0.0180
September
Wednesday 30 September 2015 (30/09/2015)	0.0177	0.0180	0.0178	0.0178	0.0178
Tuesday 29 September 2015 (29/09/2015)	0.0179	0.0179	0.0180	0.0179	0.0180
Monday 28 September 2015 (28/09/2015)	0.0178	0.0179	0.0180	0.0178	0.0179
Friday 25 September 2015 (25/09/2015)	0.0178	0.0178	0.0179	0.0177	0.0178
Thursday 24 September 2015 (24/09/2015)	0.0179	0.0179	0.0180	0.0179	0.0180
Wednesday 23 September 2015 (23/09/2015)	0.0179	0.0180	0.0180	0.0179	0.0180
Tuesday 22 September 2015 (22/09/2015)	0.0178	0.0180	0.0180	0.0177	0.0179
Monday 21 September 2015 (21/09/2015)	0.0178	0.0177	0.0178	0.0177	0.0178
Friday 18 September 2015 (18/09/2015)	0.0177	0.0178	0.0178	0.0177	0.0178
Thursday 17 September 2015 (17/09/2015)	0.0177	0.0177	0.0177	0.0176	0.0177
Wednesday 16 September 2015 (16/09/2015)	0.0177	0.0176	0.0178	0.0176	0.0177
Tuesday 15 September 2015 (15/09/2015)	0.0177	0.0178	0.0179	0.0177	0.0178
Monday 14 September 2015 (14/09/2015)	0.0179	0.0179	0.0179	0.0178	0.0179
Friday 11 September 2015 (11/09/2015)	0.0178	0.0178	0.0178	0.0177	0.0178
Thursday 10 September 2015 (10/09/2015)	0.0178	0.0177	0.0179	0.0176	0.0178
Wednesday 9 September 2015 (09/09/2015)	0.0181	0.0179	0.0179	0.0179	0.0179
Tuesday 8 September 2015 (08/09/2015)	0.0183	0.0179	0.0181	0.0180	0.0181
Monday 7 September 2015 (07/09/2015)	0.0184	0.0182	0.0184	0.0182	0.0183
Friday 4 September 2015 (04/09/2015)	0.0179	0.0182	0.0181	0.0179	0.0180
Thursday 3 September 2015 (03/09/2015)	0.0179	0.0179	0.0180	0.0178	0.0179
Wednesday 2 September 2015 (02/09/2015)	0.0180	0.0178	0.0180	0.0178	0.0179
Tuesday 1 September 2015 (01/09/2015)	0.0176	0.0180	0.0180	0.0176	0.0178
August
Monday 31 August 2015 (31/08/2015)	0.0178	0.0179	0.0179	0.0178	0.0179
Friday 28 August 2015 (28/08/2015)	0.0176	0.0176	0.0177	0.0176	0.0177
Thursday 27 August 2015 (27/08/2015)	0.0180	0.0177	0.0178	0.0178	0.0178
Wednesday 26 August 2015 (26/08/2015)	0.0179	0.0180	0.0181	0.0177	0.0179
Tuesday 25 August 2015 (25/08/2015)	0.0179	0.0179	0.0179	0.0176	0.0178
Monday 24 August 2015 (24/08/2015)	0.0173	0.0177	0.0180	0.0173	0.0177
Friday 21 August 2015 (21/08/2015)	0.0171	0.0172	0.0172	0.0171	0.0172
Thursday 20 August 2015 (20/08/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Wednesday 19 August 2015 (19/08/2015)	0.0170	0.0170	0.0170	0.0170	0.0170
Tuesday 18 August 2015 (18/08/2015)	0.0169	0.0169	0.0170	0.0168	0.0169
Monday 17 August 2015 (17/08/2015)	0.0170	0.0170	0.0170	0.0169	0.0170
Friday 14 August 2015 (14/08/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Thursday 13 August 2015 (13/08/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Wednesday 12 August 2015 (12/08/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Tuesday 11 August 2015 (11/08/2015)	0.0169	0.0169	0.0169	0.0169	0.0169
Monday 10 August 2015 (10/08/2015)	0.0171	0.0169	0.0171	0.0169	0.0170
Friday 7 August 2015 (07/08/2015)	0.0169	0.0170	0.0171	0.0169	0.0170
Thursday 6 August 2015 (06/08/2015)	0.0169	0.0171	0.0171	0.0169	0.0170
Wednesday 5 August 2015 (05/08/2015)	0.0169	0.0168	0.0169	0.0168	0.0169
Tuesday 4 August 2015 (04/08/2015)	0.0171	0.0170	0.0171	0.0170	0.0171
Monday 3 August 2015 (03/08/2015)	0.0171	0.0171	0.0171	0.0170	0.0171
July
Friday 31 July 2015 (31/07/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Thursday 30 July 2015 (30/07/2015)	0.0170	0.0170	0.0170	0.0169	0.0170
Wednesday 29 July 2015 (29/07/2015)	0.0171	0.0170	0.0171	0.0170	0.0171
Tuesday 28 July 2015 (28/07/2015)	0.0172	0.0170	0.0172	0.0170	0.0171
Monday 27 July 2015 (27/07/2015)	0.0171	0.0171	0.0171	0.0171	0.0171
Friday 24 July 2015 (24/07/2015)	0.0170	0.0170	0.0171	0.0170	0.0171
Thursday 23 July 2015 (23/07/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Wednesday 22 July 2015 (22/07/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Tuesday 21 July 2015 (21/07/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Monday 20 July 2015 (20/07/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Friday 17 July 2015 (17/07/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Thursday 16 July 2015 (16/07/2015)	0.0171	0.0170	0.0171	0.0170	0.0171
Wednesday 15 July 2015 (15/07/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Tuesday 14 July 2015 (14/07/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Monday 13 July 2015 (13/07/2015)	0.0171	0.0170	0.0172	0.0169	0.0171
Friday 10 July 2015 (10/07/2015)	0.0173	0.0170	0.0173	0.0169	0.0171
Thursday 9 July 2015 (09/07/2015)	0.0174	0.0173	0.0174	0.0173	0.0174
Wednesday 8 July 2015 (08/07/2015)	0.0171	0.0175	0.0175	0.0171	0.0173
Tuesday 7 July 2015 (07/07/2015)	0.0171	0.0172	0.0173	0.0171	0.0172
Monday 6 July 2015 (06/07/2015)	0.0171	0.0169	0.0171	0.0169	0.0170
Friday 3 July 2015 (03/07/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Thursday 2 July 2015 (02/07/2015)	0.0168	0.0169	0.0169	0.0168	0.0169
Wednesday 1 July 2015 (01/07/2015)	0.0169	0.0169	0.0169	0.0168	0.0169
June
Tuesday 30 June 2015 (30/06/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Monday 29 June 2015 (29/06/2015)	0.0167	0.0169	0.0169	0.0168	0.0169
Friday 26 June 2015 (26/06/2015)	0.0166	0.0165	0.0166	0.0165	0.0166
Thursday 25 June 2015 (25/06/2015)	0.0167	0.0167	0.0167	0.0167	0.0167
Wednesday 24 June 2015 (24/06/2015)	0.0166	0.0167	0.0167	0.0166	0.0167
Tuesday 23 June 2015 (23/06/2015)	0.0168	0.0167	0.0168	0.0167	0.0168
Monday 22 June 2015 (22/06/2015)	0.0167	0.0167	0.0167	0.0167	0.0167
Friday 19 June 2015 (19/06/2015)	0.0167	0.0167	0.0168	0.0167	0.0168
Thursday 18 June 2015 (18/06/2015)	0.0166	0.0167	0.0167	0.0166	0.0167
Wednesday 17 June 2015 (17/06/2015)	0.0167	0.0165	0.0167	0.0165	0.0166
Tuesday 16 June 2015 (16/06/2015)	0.0166	0.0166	0.0167	0.0166	0.0167
Monday 15 June 2015 (15/06/2015)	0.0167	0.0166	0.0167	0.0166	0.0167
Friday 12 June 2015 (12/06/2015)	0.0167	0.0166	0.0166	0.0166	0.0166
Thursday 11 June 2015 (11/06/2015)	0.0167	0.0166	0.0167	0.0166	0.0167
Wednesday 10 June 2015 (10/06/2015)	0.0165	0.0166	0.0167	0.0165	0.0166
Tuesday 9 June 2015 (09/06/2015)	0.0166	0.0164	0.0166	0.0165	0.0166
Monday 8 June 2015 (08/06/2015)	0.0163	0.0163	0.0164	0.0163	0.0164
Friday 5 June 2015 (05/06/2015)	0.0164	0.0164	0.0165	0.0164	0.0165
Thursday 4 June 2015 (04/06/2015)	0.0164	0.0164	0.0165	0.0164	0.0165
Wednesday 3 June 2015 (03/06/2015)	0.0165	0.0165	0.0166	0.0165	0.0166
Tuesday 2 June 2015 (02/06/2015)	0.0166	0.0166	0.0166	0.0166	0.0166
Monday 1 June 2015 (01/06/2015)	0.0166	0.0166	0.0167	0.0166	0.0167
May
Friday 29 May 2015 (29/05/2015)	0.0165	0.0166	0.0166	0.0166	0.0166
Thursday 28 May 2015 (28/05/2015)	0.0166	0.0166	0.0166	0.0165	0.0166
Wednesday 27 May 2015 (27/05/2015)	0.0167	0.0167	0.0167	0.0167	0.0167
Tuesday 26 May 2015 (26/05/2015)	0.0166	0.0165	0.0167	0.0165	0.0166
Monday 25 May 2015 (25/05/2015)	0.0166	0.0167	0.0167	0.0166	0.0167
Friday 22 May 2015 (22/05/2015)	0.0167	0.0169	0.0169	0.0168	0.0169
Thursday 21 May 2015 (21/05/2015)	0.0167	0.0167	0.0167	0.0166	0.0167
Wednesday 20 May 2015 (20/05/2015)	0.0168	0.0167	0.0168	0.0167	0.0168
Tuesday 19 May 2015 (19/05/2015)	0.0167	0.0167	0.0168	0.0167	0.0168
Monday 18 May 2015 (18/05/2015)	0.0167	0.0167	0.0168	0.0167	0.0168
Friday 15 May 2015 (15/05/2015)	0.0168	0.0168	0.0168	0.0167	0.0168
Thursday 14 May 2015 (14/05/2015)	0.0169	0.0168	0.0168	0.0168	0.0168
Wednesday 13 May 2015 (13/05/2015)	0.0168	0.0169	0.0169	0.0168	0.0169
Tuesday 12 May 2015 (12/05/2015)	0.0167	0.0168	0.0168	0.0168	0.0168
Monday 11 May 2015 (11/05/2015)	0.0168	0.0166	0.0169	0.0166	0.0168
Friday 8 May 2015 (08/05/2015)	0.0171	0.0168	0.0171	0.0167	0.0169
Thursday 7 May 2015 (07/05/2015)	0.0168	0.0168	0.0169	0.0168	0.0169
Wednesday 6 May 2015 (06/05/2015)	0.0168	0.0168	0.0168	0.0167	0.0168
Tuesday 5 May 2015 (05/05/2015)	0.0169	0.0168	0.0168	0.0168	0.0168
Monday 4 May 2015 (04/05/2015)	0.0168	0.0169	0.0169	0.0168	0.0169
Friday 1 May 2015 (01/05/2015)	0.0169	0.0170	0.0170	0.0168	0.0169
April
Thursday 30 April 2015 (30/04/2015)	0.0168	0.0168	0.0169	0.0168	0.0169
Wednesday 29 April 2015 (29/04/2015)	0.0169	0.0167	0.0169	0.0167	0.0168
Tuesday 28 April 2015 (28/04/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Monday 27 April 2015 (27/04/2015)	0.0168	0.0168	0.0168	0.0168	0.0168
Friday 24 April 2015 (24/04/2015)	0.0167	0.0168	0.0168	0.0168	0.0168
Thursday 23 April 2015 (23/04/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Wednesday 22 April 2015 (22/04/2015)	0.0169	0.0168	0.0169	0.0168	0.0169
Tuesday 21 April 2015 (21/04/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Monday 20 April 2015 (20/04/2015)	0.0170	0.0170	0.0170	0.0170	0.0170
Friday 17 April 2015 (17/04/2015)	0.0171	0.0170	0.0170	0.0170	0.0170
Thursday 16 April 2015 (16/04/2015)	0.0171	0.0171	0.0172	0.0170	0.0171
Wednesday 15 April 2015 (15/04/2015)	0.0171	0.0171	0.0172	0.0171	0.0172
Tuesday 14 April 2015 (14/04/2015)	0.0169	0.0170	0.0171	0.0171	0.0171
Monday 13 April 2015 (13/04/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Friday 10 April 2015 (10/04/2015)	0.0170	0.0170	0.0171	0.0170	0.0171
Thursday 9 April 2015 (09/04/2015)	0.0170	0.0171	0.0171	0.0169	0.0170
Wednesday 8 April 2015 (08/04/2015)	0.0171	0.0170	0.0171	0.0170	0.0171
Tuesday 7 April 2015 (07/04/2015)	0.0171	0.0171	0.0171	0.0170	0.0171
Monday 6 April 2015 (06/04/2015)	0.0172	0.0172	0.0172	0.0171	0.0172
Friday 3 April 2015 (03/04/2015)	0.0171	0.0171	0.0172	0.0171	0.0172
Thursday 2 April 2015 (02/04/2015)	0.0171	0.0171	0.0172	0.0171	0.0172
Wednesday 1 April 2015 (01/04/2015)	0.0170	0.0171	0.0172	0.0170	0.0171
March
Tuesday 31 March 2015 (31/03/2015)	0.0170	0.0170	0.0171	0.0170	0.0171
Monday 30 March 2015 (30/03/2015)	0.0170	0.0170	0.0171	0.0169	0.0170
Friday 27 March 2015 (27/03/2015)	0.0170	0.0169	0.0169	0.0169	0.0169
Thursday 26 March 2015 (26/03/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Wednesday 25 March 2015 (25/03/2015)	0.0169	0.0169	0.0169	0.0168	0.0169
Tuesday 24 March 2015 (24/03/2015)	0.0168	0.0170	0.0170	0.0168	0.0169
Monday 23 March 2015 (23/03/2015)	0.0170	0.0170	0.0171	0.0170	0.0171
Friday 20 March 2015 (20/03/2015)	0.0168	0.0167	0.0168	0.0167	0.0168
Thursday 19 March 2015 (19/03/2015)	0.0171	0.0170	0.0171	0.0171	0.0171
Wednesday 18 March 2015 (18/03/2015)	0.0170	0.0169	0.0172	0.0169	0.0171
Tuesday 17 March 2015 (17/03/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Monday 16 March 2015 (16/03/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Friday 13 March 2015 (13/03/2015)	0.0170	0.0171	0.0171	0.0170	0.0171
Thursday 12 March 2015 (12/03/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Wednesday 11 March 2015 (11/03/2015)	0.0170	0.0171	0.0172	0.0170	0.0171
Tuesday 10 March 2015 (10/03/2015)	0.0169	0.0169	0.0170	0.0168	0.0169
Monday 9 March 2015 (09/03/2015)	0.0169	0.0168	0.0169	0.0168	0.0169
Friday 6 March 2015 (06/03/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Thursday 5 March 2015 (05/03/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Wednesday 4 March 2015 (04/03/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Tuesday 3 March 2015 (03/03/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Monday 2 March 2015 (02/03/2015)	0.0169	0.0169	0.0169	0.0168	0.0169
February
Friday 27 February 2015 (27/02/2015)	0.0170	0.0169	0.0170	0.0169	0.0170
Thursday 26 February 2015 (26/02/2015)	0.0169	0.0170	0.0170	0.0169	0.0170
Wednesday 25 February 2015 (25/02/2015)	0.0169	0.0169	0.0170	0.0169	0.0170
Tuesday 24 February 2015 (24/02/2015)	0.0171	0.0170	0.0170	0.0170	0.0170
Monday 23 February 2015 (23/02/2015)	0.0169	0.0169	0.0169	0.0168	0.0169
Friday 20 February 2015 (20/02/2015)	0.0169	0.0169	0.0171	0.0169	0.0170
Thursday 19 February 2015 (19/02/2015)	0.0172	0.0171	0.0172	0.0171	0.0172
Wednesday 18 February 2015 (18/02/2015)	0.0171	0.0171	0.0171	0.0170	0.0171
Tuesday 17 February 2015 (17/02/2015)	0.0173	0.0171	0.0172	0.0171	0.0172
Monday 16 February 2015 (16/02/2015)	0.0172	0.0173	0.0173	0.0172	0.0173
Friday 13 February 2015 (13/02/2015)	0.0171	0.0171	0.0171	0.0171	0.0171
Thursday 12 February 2015 (12/02/2015)	0.0170	0.0170	0.0172	0.0169	0.0171
Wednesday 11 February 2015 (11/02/2015)	0.0169	0.0168	0.0169	0.0168	0.0169
Tuesday 10 February 2015 (10/02/2015)	0.0171	0.0169	0.0171	0.0170	0.0171
Monday 9 February 2015 (09/02/2015)	0.0170	0.0170	0.0171	0.0169	0.0170
Friday 6 February 2015 (06/02/2015)	0.0173	0.0171	0.0173	0.0171	0.0172
Thursday 5 February 2015 (05/02/2015)	0.0173	0.0171	0.0173	0.0171	0.0172
Wednesday 4 February 2015 (04/02/2015)	0.0172	0.0173	0.0173	0.0172	0.0173
Tuesday 3 February 2015 (03/02/2015)	0.0173	0.0171	0.0174	0.0171	0.0173
Monday 2 February 2015 (02/02/2015)	0.0174	0.0174	0.0174	0.0173	0.0174
January
Friday 30 January 2015 (30/01/2015)	0.0172	0.0173	0.0174	0.0172	0.0173
Thursday 29 January 2015 (29/01/2015)	0.0172	0.0172	0.0172	0.0171	0.0172
Wednesday 28 January 2015 (28/01/2015)	0.0172	0.0173	0.0173	0.0172	0.0173
Tuesday 27 January 2015 (27/01/2015)	0.0171	0.0171	0.0172	0.0171	0.0172
Monday 26 January 2015 (26/01/2015)	0.0171	0.0168	0.0171	0.0168	0.0170
Friday 23 January 2015 (23/01/2015)	0.0169	0.0170	0.0171	0.0169	0.0170
Thursday 22 January 2015 (22/01/2015)	0.0169	0.0170	0.0170	0.0168	0.0169
Wednesday 21 January 2015 (21/01/2015)	0.0167	0.0168	0.0170	0.0167	0.0169
Tuesday 20 January 2015 (20/01/2015)	0.0169	0.0167	0.0169	0.0166	0.0168
Monday 19 January 2015 (19/01/2015)	0.0168	0.0168	0.0169	0.0167	0.0168
Friday 16 January 2015 (16/01/2015)	0.0170	0.0168	0.0170	0.0168	0.0169
Thursday 15 January 2015 (15/01/2015)	0.0169	0.0171	0.0171	0.0168	0.0170
Wednesday 14 January 2015 (14/01/2015)	0.0168	0.0168	0.0170	0.0168	0.0169
Tuesday 13 January 2015 (13/01/2015)	0.0167	0.0168	0.0168	0.0167	0.0168
Monday 12 January 2015 (12/01/2015)	0.0168	0.0168	0.0168	0.0167	0.0168
Friday 9 January 2015 (09/01/2015)	0.0166	0.0167	0.0167	0.0165	0.0166
Thursday 8 January 2015 (08/01/2015)	0.0166	0.0166	0.0167	0.0166	0.0167
Wednesday 7 January 2015 (07/01/2015)	0.0167	0.0166	0.0167	0.0166	0.0167
Tuesday 6 January 2015 (06/01/2015)	0.0166	0.0169	0.0169	0.0166	0.0168
Monday 5 January 2015 (05/01/2015)	0.0164	0.0166	0.0166	0.0164	0.0165
Friday 2 January 2015 (02/01/2015)	0.0165	0.0166	0.0166	0.0164	0.0165
Thursday 1 January 2015 (01/01/2015)	0.0165	0.0165	0.0165	0.0164	0.0165

Japanese Yen-Fiji Dollar History: 2015

Daily JPY/FJD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Fiji Dollars

December

November

October

September

August

July

June

May

April

March

February

January