Japanese Yen-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0189 on 03/02/2014

Lowest exchange rate of 2014: 0.0161 on 08/12/2014

Average exchange rate of 2014: 0.0177

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0165
0.0165
0.0165
0.0164
0.0165
Tuesday 30 December 2014 (30/12/2014)
0.0165
0.0165
0.0166
0.0164
0.0165
Monday 29 December 2014 (29/12/2014)
0.0165
0.0165
0.0165
0.0165
0.0165
Friday 26 December 2014 (26/12/2014)
0.0166
0.0165
0.0166
0.0165
0.0166
Thursday 25 December 2014 (25/12/2014)
0.0165
0.0164
0.0165
0.0164
0.0165
Wednesday 24 December 2014 (24/12/2014)
0.0165
0.0164
0.0165
0.0164
0.0165
Tuesday 23 December 2014 (23/12/2014)
0.0165
0.0165
0.0165
0.0164
0.0165
Monday 22 December 2014 (22/12/2014)
0.0165
0.0165
0.0165
0.0165
0.0165
Friday 19 December 2014 (19/12/2014)
0.0166
0.0166
0.0166
0.0165
0.0166
Thursday 18 December 2014 (18/12/2014)
0.0166
0.0165
0.0166
0.0164
0.0165
Wednesday 17 December 2014 (17/12/2014)
0.0169
0.0167
0.0169
0.0167
0.0168
Tuesday 16 December 2014 (16/12/2014)
0.0167
0.0168
0.0170
0.0166
0.0168
Monday 15 December 2014 (15/12/2014)
0.0166
0.0168
0.0168
0.0165
0.0167
Friday 12 December 2014 (12/12/2014)
0.0166
0.0166
0.0166
0.0165
0.0166
Thursday 11 December 2014 (11/12/2014)
0.0167
0.0165
0.0167
0.0165
0.0166
Wednesday 10 December 2014 (10/12/2014)
0.0165
0.0167
0.0167
0.0165
0.0166
Tuesday 9 December 2014 (09/12/2014)
0.0164
0.0165
0.0167
0.0163
0.0165
Monday 8 December 2014 (08/12/2014)
0.0161
0.0161
0.0162
0.0161
0.0162
Friday 5 December 2014 (05/12/2014)
0.0163
0.0161
0.0163
0.0162
0.0163
Thursday 4 December 2014 (04/12/2014)
0.0163
0.0163
0.0163
0.0163
0.0163
Wednesday 3 December 2014 (03/12/2014)
0.0164
0.0163
0.0164
0.0163
0.0164
Tuesday 2 December 2014 (02/12/2014)
0.0164
0.0164
0.0164
0.0164
0.0164
Monday 1 December 2014 (01/12/2014)
0.0163
0.0163
0.0164
0.0163
0.0164

November

Friday 28 November 2014 (28/11/2014)
0.0165
0.0164
0.0164
0.0164
0.0164
Thursday 27 November 2014 (27/11/2014)
0.0164
0.0165
0.0165
0.0165
0.0165
Wednesday 26 November 2014 (26/11/2014)
0.0165
0.0164
0.0165
0.0164
0.0165
Tuesday 25 November 2014 (25/11/2014)
0.0164
0.0164
0.0165
0.0163
0.0164
Monday 24 November 2014 (24/11/2014)
0.0164
0.0163
0.0164
0.0163
0.0164
Friday 21 November 2014 (21/11/2014)
0.0163
0.0164
0.0165
0.0163
0.0164
Thursday 20 November 2014 (20/11/2014)
0.0164
0.0163
0.0164
0.0163
0.0164
Wednesday 19 November 2014 (19/11/2014)
0.0164
0.0163
0.0164
0.0162
0.0163
Tuesday 18 November 2014 (18/11/2014)
0.0165
0.0165
0.0165
0.0164
0.0165
Monday 17 November 2014 (17/11/2014)
0.0165
0.0165
0.0166
0.0164
0.0165
Friday 14 November 2014 (14/11/2014)
0.0166
0.0166
0.0166
0.0165
0.0166
Thursday 13 November 2014 (13/11/2014)
0.0167
0.0167
0.0167
0.0166
0.0167
Wednesday 12 November 2014 (12/11/2014)
0.0167
0.0168
0.0168
0.0167
0.0168
Tuesday 11 November 2014 (11/11/2014)
0.0169
0.0167
0.0169
0.0166
0.0168
Monday 10 November 2014 (10/11/2014)
0.0170
0.0170
0.0170
0.0169
0.0170
Friday 7 November 2014 (07/11/2014)
0.0169
0.0169
0.0170
0.0168
0.0169
Thursday 6 November 2014 (06/11/2014)
0.0169
0.0170
0.0170
0.0168
0.0169
Wednesday 5 November 2014 (05/11/2014)
0.0169
0.0169
0.0170
0.0169
0.0170
Tuesday 4 November 2014 (04/11/2014)
0.0169
0.0170
0.0170
0.0169
0.0170
Monday 3 November 2014 (03/11/2014)
0.0169
0.0168
0.0170
0.0167
0.0169

October

Friday 31 October 2014 (31/10/2014)
0.0175
0.0170
0.0175
0.0170
0.0173
Thursday 30 October 2014 (30/10/2014)
0.0176
0.0176
0.0176
0.0175
0.0176
Wednesday 29 October 2014 (29/10/2014)
0.0176
0.0176
0.0177
0.0176
0.0177
Tuesday 28 October 2014 (28/10/2014)
0.0178
0.0177
0.0178
0.0177
0.0178
Monday 27 October 2014 (27/10/2014)
0.0177
0.0178
0.0178
0.0177
0.0178
Friday 24 October 2014 (24/10/2014)
0.0177
0.0177
0.0178
0.0177
0.0178
Thursday 23 October 2014 (23/10/2014)
0.0178
0.0176
0.0178
0.0176
0.0177
Wednesday 22 October 2014 (22/10/2014)
0.0178
0.0179
0.0180
0.0179
0.0180
Tuesday 21 October 2014 (21/10/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Monday 20 October 2014 (20/10/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Friday 17 October 2014 (17/10/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Thursday 16 October 2014 (16/10/2014)
0.0179
0.0178
0.0181
0.0178
0.0180
Wednesday 15 October 2014 (15/10/2014)
0.0179
0.0180
0.0182
0.0178
0.0180
Tuesday 14 October 2014 (14/10/2014)
0.0179
0.0181
0.0181
0.0179
0.0180
Monday 13 October 2014 (13/10/2014)
0.0177
0.0179
0.0179
0.0177
0.0178
Friday 10 October 2014 (10/10/2014)
0.0177
0.0177
0.0178
0.0177
0.0178
Thursday 9 October 2014 (09/10/2014)
0.0176
0.0177
0.0177
0.0176
0.0177
Wednesday 8 October 2014 (08/10/2014)
0.0177
0.0176
0.0178
0.0176
0.0177
Tuesday 7 October 2014 (07/10/2014)
0.0177
0.0178
0.0178
0.0177
0.0178
Monday 6 October 2014 (06/10/2014)
0.0175
0.0175
0.0176
0.0175
0.0176
Friday 3 October 2014 (03/10/2014)
0.0177
0.0176
0.0176
0.0176
0.0176
Thursday 2 October 2014 (02/10/2014)
0.0176
0.0177
0.0178
0.0176
0.0177
Wednesday 1 October 2014 (01/10/2014)
0.0175
0.0176
0.0176
0.0174
0.0175

September

Tuesday 30 September 2014 (30/09/2014)
0.0176
0.0175
0.0176
0.0175
0.0176
Monday 29 September 2014 (29/09/2014)
0.0175
0.0174
0.0175
0.0174
0.0175
Friday 26 September 2014 (26/09/2014)
0.0176
0.0175
0.0176
0.0175
0.0176
Thursday 25 September 2014 (25/09/2014)
0.0174
0.0175
0.0175
0.0174
0.0175
Wednesday 24 September 2014 (24/09/2014)
0.0174
0.0175
0.0175
0.0174
0.0175
Tuesday 23 September 2014 (23/09/2014)
0.0174
0.0174
0.0175
0.0174
0.0175
Monday 22 September 2014 (22/09/2014)
0.0173
0.0173
0.0174
0.0173
0.0174
Friday 19 September 2014 (19/09/2014)
0.0174
0.0174
0.0174
0.0171
0.0173
Thursday 18 September 2014 (18/09/2014)
0.0174
0.0172
0.0174
0.0172
0.0173
Wednesday 17 September 2014 (17/09/2014)
0.0175
0.0173
0.0176
0.0173
0.0175
Tuesday 16 September 2014 (16/09/2014)
0.0175
0.0175
0.0176
0.0175
0.0176
Monday 15 September 2014 (15/09/2014)
0.0175
0.0175
0.0175
0.0175
0.0175
Friday 12 September 2014 (12/09/2014)
0.0175
0.0175
0.0175
0.0175
0.0175
Thursday 11 September 2014 (11/09/2014)
0.0175
0.0174
0.0175
0.0174
0.0175
Wednesday 10 September 2014 (10/09/2014)
0.0176
0.0174
0.0176
0.0174
0.0175
Tuesday 9 September 2014 (09/09/2014)
0.0176
0.0175
0.0175
0.0175
0.0175
Monday 8 September 2014 (08/09/2014)
0.0177
0.0176
0.0177
0.0175
0.0176
Friday 5 September 2014 (05/09/2014)
0.0176
0.0176
0.0177
0.0176
0.0177
Thursday 4 September 2014 (04/09/2014)
0.0177
0.0177
0.0178
0.0177
0.0178
Wednesday 3 September 2014 (03/09/2014)
0.0177
0.0177
0.0178
0.0177
0.0178
Tuesday 2 September 2014 (02/09/2014)
0.0178
0.0177
0.0177
0.0177
0.0177
Monday 1 September 2014 (01/09/2014)
0.0177
0.0177
0.0177
0.0177
0.0177

August

Friday 29 August 2014 (29/08/2014)
0.0178
0.0177
0.0178
0.0178
0.0178
Thursday 28 August 2014 (28/08/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Wednesday 27 August 2014 (27/08/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Tuesday 26 August 2014 (26/08/2014)
0.0178
0.0179
0.0178
0.0178
0.0178
Monday 25 August 2014 (25/08/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Friday 22 August 2014 (22/08/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Thursday 21 August 2014 (21/08/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Wednesday 20 August 2014 (20/08/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Tuesday 19 August 2014 (19/08/2014)
0.0180
0.0180
0.0180
0.0179
0.0180
Monday 18 August 2014 (18/08/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Friday 15 August 2014 (15/08/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Thursday 14 August 2014 (14/08/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Wednesday 13 August 2014 (13/08/2014)
0.0181
0.0182
0.0182
0.0180
0.0181
Tuesday 12 August 2014 (12/08/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Monday 11 August 2014 (11/08/2014)
0.0180
0.0180
0.0181
0.0180
0.0181
Friday 8 August 2014 (08/08/2014)
0.0181
0.0181
0.0182
0.0181
0.0182
Thursday 7 August 2014 (07/08/2014)
0.0181
0.0181
0.0181
0.0180
0.0181
Wednesday 6 August 2014 (06/08/2014)
0.0180
0.0181
0.0181
0.0180
0.0181
Tuesday 5 August 2014 (05/08/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Monday 4 August 2014 (04/08/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Friday 1 August 2014 (01/08/2014)
0.0179
0.0180
0.0180
0.0180
0.0180

July

Thursday 31 July 2014 (31/07/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Wednesday 30 July 2014 (30/07/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Tuesday 29 July 2014 (29/07/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Monday 28 July 2014 (28/07/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Friday 25 July 2014 (25/07/2014)
0.0180
0.0180
0.0180
0.0179
0.0180
Thursday 24 July 2014 (24/07/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Wednesday 23 July 2014 (23/07/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Tuesday 22 July 2014 (22/07/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Monday 21 July 2014 (21/07/2014)
0.0180
0.0180
0.0181
0.0180
0.0181
Friday 18 July 2014 (18/07/2014)
0.0181
0.0181
0.0181
0.0181
0.0181
Thursday 17 July 2014 (17/07/2014)
0.0180
0.0181
0.0181
0.0180
0.0181
Wednesday 16 July 2014 (16/07/2014)
0.0179
0.0180
0.0180
0.0180
0.0180
Tuesday 15 July 2014 (15/07/2014)
0.0179
0.0179
0.0179
0.0178
0.0179
Monday 14 July 2014 (14/07/2014)
0.0179
0.0180
0.0180
0.0179
0.0180
Friday 11 July 2014 (11/07/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Thursday 10 July 2014 (10/07/2014)
0.0179
0.0180
0.0180
0.0179
0.0180
Wednesday 9 July 2014 (09/07/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Tuesday 8 July 2014 (08/07/2014)
0.0179
0.0180
0.0180
0.0179
0.0180
Monday 7 July 2014 (07/07/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Friday 4 July 2014 (04/07/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Thursday 3 July 2014 (03/07/2014)
0.0179
0.0178
0.0179
0.0179
0.0179
Wednesday 2 July 2014 (02/07/2014)
0.0179
0.0178
0.0179
0.0179
0.0179
Tuesday 1 July 2014 (01/07/2014)
0.0179
0.0179
0.0180
0.0179
0.0180

June

Monday 30 June 2014 (30/06/2014)
0.0180
0.0179
0.0180
0.0179
0.0180
Friday 27 June 2014 (27/06/2014)
0.0179
0.0180
0.0180
0.0179
0.0180
Thursday 26 June 2014 (26/06/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Wednesday 25 June 2014 (25/06/2014)
0.0178
0.0180
0.0180
0.0179
0.0180
Tuesday 24 June 2014 (24/06/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Monday 23 June 2014 (23/06/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Friday 20 June 2014 (20/06/2014)
0.0180
0.0179
0.0179
0.0179
0.0179
Thursday 19 June 2014 (19/06/2014)
0.0178
0.0177
0.0178
0.0177
0.0178
Wednesday 18 June 2014 (18/06/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Tuesday 17 June 2014 (17/06/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Monday 16 June 2014 (16/06/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Friday 13 June 2014 (13/06/2014)
0.0178
0.0178
0.0179
0.0178
0.0179
Thursday 12 June 2014 (12/06/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Wednesday 11 June 2014 (11/06/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Tuesday 10 June 2014 (10/06/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Monday 9 June 2014 (09/06/2014)
0.0178
0.0178
0.0179
0.0178
0.0179
Friday 6 June 2014 (06/06/2014)
0.0180
0.0178
0.0180
0.0179
0.0180
Thursday 5 June 2014 (05/06/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Wednesday 4 June 2014 (04/06/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Tuesday 3 June 2014 (03/06/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Monday 2 June 2014 (02/06/2014)
0.0180
0.0179
0.0180
0.0179
0.0180

May

Friday 30 May 2014 (30/05/2014)
0.0180
0.0180
0.0181
0.0180
0.0181
Thursday 29 May 2014 (29/05/2014)
0.0180
0.0180
0.0181
0.0180
0.0181
Wednesday 28 May 2014 (28/05/2014)
0.0180
0.0181
0.0181
0.0180
0.0181
Tuesday 27 May 2014 (27/05/2014)
0.0180
0.0181
0.0181
0.0180
0.0181
Monday 26 May 2014 (26/05/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Friday 23 May 2014 (23/05/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Thursday 22 May 2014 (22/05/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Wednesday 21 May 2014 (21/05/2014)
0.0181
0.0180
0.0182
0.0180
0.0181
Tuesday 20 May 2014 (20/05/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Monday 19 May 2014 (19/05/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Friday 16 May 2014 (16/05/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Thursday 15 May 2014 (15/05/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Wednesday 14 May 2014 (14/05/2014)
0.0178
0.0179
0.0180
0.0178
0.0179
Tuesday 13 May 2014 (13/05/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Monday 12 May 2014 (12/05/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Friday 9 May 2014 (09/05/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Thursday 8 May 2014 (08/05/2014)
0.0179
0.0179
0.0179
0.0178
0.0179
Wednesday 7 May 2014 (07/05/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Tuesday 6 May 2014 (06/05/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Monday 5 May 2014 (05/05/2014)
0.0179
0.0179
0.0179
0.0178
0.0179
Friday 2 May 2014 (02/05/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Thursday 1 May 2014 (01/05/2014)
0.0180
0.0179
0.0180
0.0179
0.0180

April

Wednesday 30 April 2014 (30/04/2014)
0.0178
0.0179
0.0179
0.0179
0.0179
Tuesday 29 April 2014 (29/04/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Monday 28 April 2014 (28/04/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Friday 25 April 2014 (25/04/2014)
0.0179
0.0179
0.0179
0.0178
0.0179
Thursday 24 April 2014 (24/04/2014)
0.0178
0.0178
0.0179
0.0178
0.0179
Wednesday 23 April 2014 (23/04/2014)
0.0177
0.0178
0.0179
0.0177
0.0178
Tuesday 22 April 2014 (22/04/2014)
0.0178
0.0178
0.0178
0.0177
0.0178
Monday 21 April 2014 (21/04/2014)
0.0178
0.0178
0.0178
0.0178
0.0178
Friday 18 April 2014 (18/04/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Thursday 17 April 2014 (17/04/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Wednesday 16 April 2014 (16/04/2014)
0.0179
0.0178
0.0179
0.0177
0.0178
Tuesday 15 April 2014 (15/04/2014)
0.0178
0.0178
0.0179
0.0178
0.0179
Monday 14 April 2014 (14/04/2014)
0.0179
0.0179
0.0179
0.0178
0.0179
Friday 11 April 2014 (11/04/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Thursday 10 April 2014 (10/04/2014)
0.0178
0.0179
0.0180
0.0178
0.0179
Wednesday 9 April 2014 (09/04/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Tuesday 8 April 2014 (08/04/2014)
0.0178
0.0179
0.0179
0.0178
0.0179
Monday 7 April 2014 (07/04/2014)
0.0178
0.0178
0.0179
0.0178
0.0179
Friday 4 April 2014 (04/04/2014)
0.0177
0.0178
0.0178
0.0177
0.0178
Thursday 3 April 2014 (03/04/2014)
0.0177
0.0177
0.0177
0.0177
0.0177
Wednesday 2 April 2014 (02/04/2014)
0.0177
0.0177
0.0177
0.0177
0.0177
Tuesday 1 April 2014 (01/04/2014)
0.0178
0.0177
0.0178
0.0177
0.0178

March

Monday 31 March 2014 (31/03/2014)
0.0178
0.0177
0.0178
0.0177
0.0178
Friday 28 March 2014 (28/03/2014)
0.0180
0.0178
0.0179
0.0178
0.0179
Thursday 27 March 2014 (27/03/2014)
0.0180
0.0180
0.0181
0.0180
0.0181
Wednesday 26 March 2014 (26/03/2014)
0.0180
0.0180
0.0180
0.0180
0.0180
Tuesday 25 March 2014 (25/03/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Monday 24 March 2014 (24/03/2014)
0.0181
0.0181
0.0181
0.0180
0.0181
Friday 21 March 2014 (21/03/2014)
0.0182
0.0182
0.0182
0.0181
0.0182
Thursday 20 March 2014 (20/03/2014)
0.0181
0.0181
0.0181
0.0180
0.0181
Wednesday 19 March 2014 (19/03/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Tuesday 18 March 2014 (18/03/2014)
0.0183
0.0183
0.0184
0.0183
0.0184
Monday 17 March 2014 (17/03/2014)
0.0183
0.0182
0.0183
0.0181
0.0182
Friday 14 March 2014 (14/03/2014)
0.0182
0.0182
0.0183
0.0182
0.0183
Thursday 13 March 2014 (13/03/2014)
0.0180
0.0182
0.0183
0.0180
0.0182
Wednesday 12 March 2014 (12/03/2014)
0.0181
0.0181
0.0181
0.0181
0.0181
Tuesday 11 March 2014 (11/03/2014)
0.0180
0.0181
0.0181
0.0181
0.0181
Monday 10 March 2014 (10/03/2014)
0.0180
0.0180
0.0180
0.0179
0.0180
Friday 7 March 2014 (07/03/2014)
0.0179
0.0179
0.0180
0.0178
0.0179
Thursday 6 March 2014 (06/03/2014)
0.0182
0.0180
0.0182
0.0180
0.0181
Wednesday 5 March 2014 (05/03/2014)
0.0183
0.0182
0.0183
0.0182
0.0183
Tuesday 4 March 2014 (04/03/2014)
0.0184
0.0183
0.0184
0.0183
0.0184
Monday 3 March 2014 (03/03/2014)
0.0184
0.0184
0.0185
0.0183
0.0184

February

Friday 28 February 2014 (28/02/2014)
0.0183
0.0183
0.0184
0.0182
0.0183
Thursday 27 February 2014 (27/02/2014)
0.0183
0.0183
0.0184
0.0183
0.0184
Wednesday 26 February 2014 (26/02/2014)
0.0183
0.0183
0.0184
0.0183
0.0184
Tuesday 25 February 2014 (25/02/2014)
0.0182
0.0183
0.0182
0.0182
0.0182
Monday 24 February 2014 (24/02/2014)
0.0182
0.0182
0.0183
0.0181
0.0182
Friday 21 February 2014 (21/02/2014)
0.0182
0.0182
0.0182
0.0181
0.0182
Thursday 20 February 2014 (20/02/2014)
0.0182
0.0183
0.0184
0.0182
0.0183
Wednesday 19 February 2014 (19/02/2014)
0.0182
0.0182
0.0183
0.0181
0.0182
Tuesday 18 February 2014 (18/02/2014)
0.0182
0.0182
0.0182
0.0181
0.0182
Monday 17 February 2014 (17/02/2014)
0.0183
0.0183
0.0183
0.0182
0.0183
Friday 14 February 2014 (14/02/2014)
0.0182
0.0182
0.0183
0.0182
0.0183
Thursday 13 February 2014 (13/02/2014)
0.0182
0.0182
0.0183
0.0181
0.0182
Wednesday 12 February 2014 (12/02/2014)
0.0181
0.0180
0.0182
0.0180
0.0181
Tuesday 11 February 2014 (11/02/2014)
0.0183
0.0182
0.0183
0.0182
0.0183
Monday 10 February 2014 (10/02/2014)
0.0183
0.0183
0.0184
0.0182
0.0183
Friday 7 February 2014 (07/02/2014)
0.0183
0.0182
0.0184
0.0182
0.0183
Thursday 6 February 2014 (06/02/2014)
0.0185
0.0184
0.0185
0.0184
0.0185
Wednesday 5 February 2014 (05/02/2014)
0.0184
0.0185
0.0187
0.0184
0.0186
Tuesday 4 February 2014 (04/02/2014)
0.0188
0.0186
0.0188
0.0186
0.0187
Monday 3 February 2014 (03/02/2014)
0.0185
0.0189
0.0189
0.0185
0.0187

January

Friday 31 January 2014 (31/01/2014)
0.0184
0.0186
0.0186
0.0184
0.0185
Thursday 30 January 2014 (30/01/2014)
0.0185
0.0184
0.0186
0.0184
0.0185
Wednesday 29 January 2014 (29/01/2014)
0.0183
0.0184
0.0185
0.0182
0.0184
Tuesday 28 January 2014 (28/01/2014)
0.0184
0.0183
0.0184
0.0183
0.0184
Monday 27 January 2014 (27/01/2014)
0.0184
0.0183
0.0185
0.0182
0.0184
Friday 24 January 2014 (24/01/2014)
0.0182
0.0185
0.0185
0.0182
0.0184
Thursday 23 January 2014 (23/01/2014)
0.0180
0.0181
0.0182
0.0179
0.0181
Wednesday 22 January 2014 (22/01/2014)
0.0180
0.0179
0.0181
0.0179
0.0180
Tuesday 21 January 2014 (21/01/2014)
0.0181
0.0180
0.0181
0.0180
0.0181
Monday 20 January 2014 (20/01/2014)
0.0180
0.0180
0.0181
0.0180
0.0181
Friday 17 January 2014 (17/01/2014)
0.0180
0.0180
0.0180
0.0179
0.0180
Thursday 16 January 2014 (16/01/2014)
0.0179
0.0179
0.0180
0.0178
0.0179
Wednesday 15 January 2014 (15/01/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Tuesday 14 January 2014 (14/01/2014)
0.0180
0.0178
0.0180
0.0178
0.0179
Monday 13 January 2014 (13/01/2014)
0.0180
0.0182
0.0183
0.0179
0.0181
Friday 10 January 2014 (10/01/2014)
0.0179
0.0180
0.0180
0.0179
0.0180
Thursday 9 January 2014 (09/01/2014)
0.0179
0.0179
0.0179
0.0179
0.0179
Wednesday 8 January 2014 (08/01/2014)
0.0179
0.0178
0.0179
0.0178
0.0179
Tuesday 7 January 2014 (07/01/2014)
0.0179
0.0179
0.0180
0.0179
0.0180
Monday 6 January 2014 (06/01/2014)
0.0178
0.0179
0.0180
0.0178
0.0179
Friday 3 January 2014 (03/01/2014)
0.0179
0.0178
0.0179
0.0179
0.0179
Thursday 2 January 2014 (02/01/2014)
0.0178
0.0180
0.0180
0.0177
0.0179
Wednesday 1 January 2014 (01/01/2014)
0.0178
0.0177
0.0179
0.0177
0.0178