Japanese Yen-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily JPY/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0205, reached on 01/01/2013

The lowest level of 2013 was 0.0176 reached 16/05/2013

The average level of 2013 was 0.0187

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.0170.0180.0190.020.021Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0178
0.0177
0.0179
0.0177
0.0178
Monday 30 December 2013 (30/12/2013)
0.0179
0.0178
0.0179
0.0178
0.0179
Friday 27 December 2013 (27/12/2013)
0.0179
0.0178
0.0179
0.0177
0.0178
Thursday 26 December 2013 (26/12/2013)
0.0180
0.0178
0.0180
0.0178
0.0179
Wednesday 25 December 2013 (25/12/2013)
0.0180
0.0180
0.0180
0.0179
0.0180
Tuesday 24 December 2013 (24/12/2013)
0.0180
0.0180
0.0180
0.0179
0.0180
Monday 23 December 2013 (23/12/2013)
0.0180
0.0180
0.0180
0.0180
0.0180
Friday 20 December 2013 (20/12/2013)
0.0180
0.0180
0.0181
0.0180
0.0181
Thursday 19 December 2013 (19/12/2013)
0.0180
0.0180
0.0181
0.0180
0.0181
Wednesday 18 December 2013 (18/12/2013)
0.0182
0.0179
0.0182
0.0178
0.0180
Tuesday 17 December 2013 (17/12/2013)
0.0183
0.0183
0.0183
0.0182
0.0183
Monday 16 December 2013 (16/12/2013)
0.0181
0.0181
0.0182
0.0181
0.0182
Friday 13 December 2013 (13/12/2013)
0.0181
0.0182
0.0182
0.0181
0.0182
Thursday 12 December 2013 (12/12/2013)
0.0182
0.0181
0.0182
0.0181
0.0182
Wednesday 11 December 2013 (11/12/2013)
0.0180
0.0182
0.0182
0.0180
0.0181
Tuesday 10 December 2013 (10/12/2013)
0.0180
0.0181
0.0181
0.0180
0.0181
Monday 9 December 2013 (09/12/2013)
0.0180
0.0179
0.0181
0.0179
0.0180
Friday 6 December 2013 (06/12/2013)
0.0183
0.0181
0.0183
0.0181
0.0182
Thursday 5 December 2013 (05/12/2013)
0.0183
0.0184
0.0184
0.0182
0.0183
Wednesday 4 December 2013 (04/12/2013)
0.0181
0.0181
0.0182
0.0181
0.0182
Tuesday 3 December 2013 (03/12/2013)
0.0181
0.0181
0.0182
0.0180
0.0181
Monday 2 December 2013 (02/12/2013)
0.0182
0.0181
0.0182
0.0181
0.0182

November

Friday 29 November 2013 (29/11/2013)
0.0182
0.0182
0.0182
0.0182
0.0182
Thursday 28 November 2013 (28/11/2013)
0.0183
0.0182
0.0183
0.0182
0.0183
Wednesday 27 November 2013 (27/11/2013)
0.0184
0.0181
0.0184
0.0181
0.0183
Tuesday 26 November 2013 (26/11/2013)
0.0183
0.0183
0.0183
0.0183
0.0183
Monday 25 November 2013 (25/11/2013)
0.0183
0.0183
0.0183
0.0182
0.0183
Friday 22 November 2013 (22/11/2013)
0.0183
0.0182
0.0183
0.0182
0.0183
Thursday 21 November 2013 (21/11/2013)
0.0184
0.0181
0.0184
0.0181
0.0183
Wednesday 20 November 2013 (20/11/2013)
0.0182
0.0183
0.0183
0.0183
0.0183
Tuesday 19 November 2013 (19/11/2013)
0.0183
0.0183
0.0184
0.0183
0.0184
Monday 18 November 2013 (18/11/2013)
0.0183
0.0184
0.0185
0.0183
0.0184
Friday 15 November 2013 (15/11/2013)
0.0184
0.0183
0.0184
0.0183
0.0184
Thursday 14 November 2013 (14/11/2013)
0.0185
0.0184
0.0185
0.0183
0.0184
Wednesday 13 November 2013 (13/11/2013)
0.0185
0.0184
0.0185
0.0184
0.0185
Tuesday 12 November 2013 (12/11/2013)
0.0187
0.0185
0.0186
0.0186
0.0186
Monday 11 November 2013 (11/11/2013)
0.0184
0.0185
0.0185
0.0184
0.0185
Friday 8 November 2013 (08/11/2013)
0.0187
0.0186
0.0187
0.0186
0.0187
Thursday 7 November 2013 (07/11/2013)
0.0185
0.0186
0.0186
0.0184
0.0185
Wednesday 6 November 2013 (06/11/2013)
0.0185
0.0185
0.0185
0.0184
0.0185
Tuesday 5 November 2013 (05/11/2013)
0.0187
0.0186
0.0187
0.0186
0.0187
Monday 4 November 2013 (04/11/2013)
0.0185
0.0185
0.0186
0.0185
0.0186
Friday 1 November 2013 (01/11/2013)
0.0186
0.0187
0.0187
0.0186
0.0187

October

Thursday 31 October 2013 (31/10/2013)
0.0186
0.0186
0.0187
0.0186
0.0187
Wednesday 30 October 2013 (30/10/2013)
0.0184
0.0184
0.0185
0.0184
0.0185
Tuesday 29 October 2013 (29/10/2013)
0.0187
0.0186
0.0187
0.0187
0.0187
Monday 28 October 2013 (28/10/2013)
0.0186
0.0187
0.0186
0.0186
0.0186
Friday 25 October 2013 (25/10/2013)
0.0187
0.0187
0.0187
0.0187
0.0187
Thursday 24 October 2013 (24/10/2013)
0.0184
0.0185
0.0185
0.0185
0.0185
Wednesday 23 October 2013 (23/10/2013)
0.0183
0.0186
0.0186
0.0183
0.0185
Tuesday 22 October 2013 (22/10/2013)
0.0184
0.0184
0.0184
0.0184
0.0184
Monday 21 October 2013 (21/10/2013)
0.0185
0.0184
0.0185
0.0184
0.0185
Friday 18 October 2013 (18/10/2013)
0.0186
0.0185
0.0185
0.0185
0.0185
Thursday 17 October 2013 (17/10/2013)
0.0184
0.0183
0.0184
0.0183
0.0184
Wednesday 16 October 2013 (16/10/2013)
0.0186
0.0186
0.0186
0.0186
0.0186
Tuesday 15 October 2013 (15/10/2013)
0.0185
0.0185
0.0186
0.0185
0.0186
Monday 14 October 2013 (14/10/2013)
0.0188
0.0187
0.0188
0.0187
0.0188
Friday 11 October 2013 (11/10/2013)
0.0188
0.0187
0.0188
0.0187
0.0188
Thursday 10 October 2013 (10/10/2013)
0.0189
0.0187
0.0188
0.0186
0.0187
Wednesday 9 October 2013 (09/10/2013)
0.0189
0.0191
0.0190
0.0189
0.0190
Tuesday 8 October 2013 (08/10/2013)
0.0189
0.0189
0.0189
0.0188
0.0189
Monday 7 October 2013 (07/10/2013)
0.0189
0.0189
0.0189
0.0189
0.0189
Friday 4 October 2013 (04/10/2013)
0.0189
0.0190
0.0190
0.0189
0.0190
Thursday 3 October 2013 (03/10/2013)
0.0190
0.0189
0.0190
0.0189
0.0190
Wednesday 2 October 2013 (02/10/2013)
0.0187
0.0189
0.0189
0.0188
0.0189
Tuesday 1 October 2013 (01/10/2013)
0.0187
0.0189
0.0187
0.0187
0.0187

September

Monday 30 September 2013 (30/09/2013)
0.0190
0.0189
0.0191
0.0188
0.0190
Friday 27 September 2013 (27/09/2013)
0.0187
0.0188
0.0188
0.0187
0.0188
Thursday 26 September 2013 (26/09/2013)
0.0188
0.0187
0.0188
0.0187
0.0188
Wednesday 25 September 2013 (25/09/2013)
0.0186
0.0185
0.0186
0.0185
0.0186
Tuesday 24 September 2013 (24/09/2013)
0.0185
0.0185
0.0186
0.0184
0.0185
Monday 23 September 2013 (23/09/2013)
0.0184
0.0185
0.0185
0.0184
0.0185
Friday 20 September 2013 (20/09/2013)
0.0184
0.0184
0.0184
0.0183
0.0184
Thursday 19 September 2013 (19/09/2013)
0.0187
0.0185
0.0187
0.0185
0.0186
Wednesday 18 September 2013 (18/09/2013)
0.0185
0.0185
0.0186
0.0185
0.0186
Tuesday 17 September 2013 (17/09/2013)
0.0186
0.0187
0.0187
0.0186
0.0187
Monday 16 September 2013 (16/09/2013)
0.0187
0.0188
0.0188
0.0187
0.0188
Friday 13 September 2013 (13/09/2013)
0.0186
0.0186
0.0186
0.0185
0.0186
Thursday 12 September 2013 (12/09/2013)
0.0185
0.0187
0.0187
0.0186
0.0187
Wednesday 11 September 2013 (11/09/2013)
0.0185
0.0186
0.0185
0.0185
0.0185
Tuesday 10 September 2013 (10/09/2013)
0.0187
0.0186
0.0187
0.0186
0.0187
Monday 9 September 2013 (09/09/2013)
0.0190
0.0188
0.0189
0.0188
0.0189
Friday 6 September 2013 (06/09/2013)
0.0187
0.0190
0.0189
0.0189
0.0189
Thursday 5 September 2013 (05/09/2013)
0.0187
0.0188
0.0188
0.0188
0.0188
Wednesday 4 September 2013 (04/09/2013)
0.0189
0.0189
0.0189
0.0189
0.0189
Tuesday 3 September 2013 (03/09/2013)
0.0190
0.0190
0.0190
0.0189
0.0190
Monday 2 September 2013 (02/09/2013)
0.0193
0.0191
0.0193
0.0190
0.0192

August

Friday 30 August 2013 (30/08/2013)
0.0193
0.0193
0.0194
0.0193
0.0194
Thursday 29 August 2013 (29/08/2013)
0.0193
0.0193
0.0194
0.0193
0.0194
Wednesday 28 August 2013 (28/08/2013)
0.0195
0.0193
0.0195
0.0194
0.0195
Tuesday 27 August 2013 (27/08/2013)
0.0191
0.0194
0.0194
0.0191
0.0193
Monday 26 August 2013 (26/08/2013)
0.0192
0.0191
0.0192
0.0191
0.0192
Friday 23 August 2013 (23/08/2013)
0.0191
0.0191
0.0191
0.0190
0.0191
Thursday 22 August 2013 (22/08/2013)
0.0194
0.0191
0.0193
0.0192
0.0193
Wednesday 21 August 2013 (21/08/2013)
0.0192
0.0192
0.0192
0.0191
0.0192
Tuesday 20 August 2013 (20/08/2013)
0.0192
0.0192
0.0193
0.0192
0.0193
Monday 19 August 2013 (19/08/2013)
0.0192
0.0191
0.0192
0.0191
0.0192
Friday 16 August 2013 (16/08/2013)
0.0193
0.0192
0.0192
0.0192
0.0192
Thursday 15 August 2013 (15/08/2013)
0.0190
0.0191
0.0191
0.0190
0.0191
Wednesday 14 August 2013 (14/08/2013)
0.0190
0.0191
0.0191
0.0190
0.0191
Tuesday 13 August 2013 (13/08/2013)
0.0192
0.0191
0.0192
0.0191
0.0192
Monday 12 August 2013 (12/08/2013)
0.0193
0.0192
0.0193
0.0192
0.0193
Friday 9 August 2013 (09/08/2013)
0.0193
0.0194
0.0194
0.0193
0.0194
Thursday 8 August 2013 (08/08/2013)
0.0195
0.0194
0.0195
0.0194
0.0195
Wednesday 7 August 2013 (07/08/2013)
0.0192
0.0195
0.0196
0.0193
0.0195
Tuesday 6 August 2013 (06/08/2013)
0.0192
0.0194
0.0194
0.0192
0.0193
Monday 5 August 2013 (05/08/2013)
0.0187
0.0187
0.0188
0.0187
0.0188
Friday 2 August 2013 (02/08/2013)
0.0190
0.0189
0.0189
0.0189
0.0189
Thursday 1 August 2013 (01/08/2013)
0.0192
0.0189
0.0191
0.0189
0.0190

July

Wednesday 31 July 2013 (31/07/2013)
0.0191
0.0191
0.0192
0.0191
0.0192
Tuesday 30 July 2013 (30/07/2013)
0.0189
0.0190
0.0190
0.0189
0.0190
Monday 29 July 2013 (29/07/2013)
0.0189
0.0191
0.0190
0.0190
0.0190
Friday 26 July 2013 (26/07/2013)
0.0186
0.0189
0.0189
0.0187
0.0188
Thursday 25 July 2013 (25/07/2013)
0.0186
0.0187
0.0188
0.0186
0.0187
Wednesday 24 July 2013 (24/07/2013)
0.0187
0.0186
0.0187
0.0186
0.0187
Tuesday 23 July 2013 (23/07/2013)
0.0189
0.0188
0.0188
0.0188
0.0188
Monday 22 July 2013 (22/07/2013)
0.0187
0.0187
0.0188
0.0187
0.0188
Friday 19 July 2013 (19/07/2013)
0.0186
0.0186
0.0187
0.0186
0.0187
Thursday 18 July 2013 (18/07/2013)
0.0187
0.0186
0.0187
0.0186
0.0187
Wednesday 17 July 2013 (17/07/2013)
0.0188
0.0187
0.0188
0.0186
0.0187
Tuesday 16 July 2013 (16/07/2013)
0.0188
0.0189
0.0189
0.0188
0.0189
Monday 15 July 2013 (15/07/2013)
0.0191
0.0190
0.0191
0.0189
0.0190
Friday 12 July 2013 (12/07/2013)
0.0189
0.0190
0.0190
0.0190
0.0190
Thursday 11 July 2013 (11/07/2013)
0.0189
0.0189
0.0190
0.0188
0.0189
Wednesday 10 July 2013 (10/07/2013)
0.0185
0.0187
0.0187
0.0186
0.0187
Tuesday 9 July 2013 (09/07/2013)
0.0186
0.0187
0.0188
0.0186
0.0187
Monday 8 July 2013 (08/07/2013)
0.0185
0.0186
0.0186
0.0186
0.0186
Friday 5 July 2013 (05/07/2013)
0.0188
0.0187
0.0188
0.0187
0.0188
Thursday 4 July 2013 (04/07/2013)
0.0189
0.0188
0.0189
0.0189
0.0189
Wednesday 3 July 2013 (03/07/2013)
0.0186
0.0188
0.0188
0.0188
0.0188
Tuesday 2 July 2013 (02/07/2013)
0.0188
0.0188
0.0188
0.0188
0.0188
Monday 1 July 2013 (01/07/2013)
0.0188
0.0189
0.0188
0.0188
0.0188

June

Friday 28 June 2013 (28/06/2013)
0.0190
0.0189
0.0190
0.0189
0.0190
Thursday 27 June 2013 (27/06/2013)
0.0191
0.0190
0.0191
0.0190
0.0191
Wednesday 26 June 2013 (26/06/2013)
0.0191
0.0193
0.0193
0.0191
0.0192
Tuesday 25 June 2013 (25/06/2013)
0.0191
0.0192
0.0193
0.0191
0.0192
Monday 24 June 2013 (24/06/2013)
0.0192
0.0192
0.0193
0.0190
0.0192
Friday 21 June 2013 (21/06/2013)
0.0193
0.0192
0.0193
0.0192
0.0193
Thursday 20 June 2013 (20/06/2013)
0.0192
0.0189
0.0192
0.0189
0.0191
Wednesday 19 June 2013 (19/06/2013)
0.0193
0.0192
0.0193
0.0191
0.0192
Tuesday 18 June 2013 (18/06/2013)
0.0194
0.0192
0.0193
0.0192
0.0193
Monday 17 June 2013 (17/06/2013)
0.0193
0.0193
0.0193
0.0192
0.0193
Friday 14 June 2013 (14/06/2013)
0.0191
0.0194
0.0194
0.0190
0.0192
Thursday 13 June 2013 (13/06/2013)
0.0192
0.0193
0.0196
0.0192
0.0194
Wednesday 12 June 2013 (12/06/2013)
0.0193
0.0192
0.0194
0.0191
0.0193
Tuesday 11 June 2013 (11/06/2013)
0.0187
0.0192
0.0193
0.0187
0.0190
Monday 10 June 2013 (10/06/2013)
0.0187
0.0185
0.0187
0.0184
0.0186
Friday 7 June 2013 (07/06/2013)
0.0189
0.0188
0.0192
0.0188
0.0190
Thursday 6 June 2013 (06/06/2013)
0.0186
0.0188
0.0188
0.0185
0.0187
Wednesday 5 June 2013 (05/06/2013)
0.0183
0.0184
0.0183
0.0182
0.0183
Tuesday 4 June 2013 (04/06/2013)
0.0183
0.0182
0.0183
0.0182
0.0183
Monday 3 June 2013 (03/06/2013)
0.0182
0.0183
0.0183
0.0182
0.0183

May

Friday 31 May 2013 (31/05/2013)
0.0181
0.0182
0.0182
0.0181
0.0182
Thursday 30 May 2013 (30/05/2013)
0.0181
0.0181
0.0182
0.0180
0.0181
Wednesday 29 May 2013 (29/05/2013)
0.0179
0.0180
0.0181
0.0179
0.0180
Tuesday 28 May 2013 (28/05/2013)
0.0181
0.0179
0.0181
0.0179
0.0180
Monday 27 May 2013 (27/05/2013)
0.0181
0.0181
0.0182
0.0181
0.0182
Friday 24 May 2013 (24/05/2013)
0.0179
0.0180
0.0181
0.0178
0.0180
Thursday 23 May 2013 (23/05/2013)
0.0177
0.0179
0.0181
0.0177
0.0179
Wednesday 22 May 2013 (22/05/2013)
0.0178
0.0177
0.0178
0.0177
0.0178
Tuesday 21 May 2013 (21/05/2013)
0.0178
0.0179
0.0179
0.0177
0.0178
Monday 20 May 2013 (20/05/2013)
0.0178
0.0178
0.0179
0.0178
0.0179
Friday 17 May 2013 (17/05/2013)
0.0178
0.0177
0.0178
0.0178
0.0178
Thursday 16 May 2013 (16/05/2013)
0.0177
0.0176
0.0176
0.0176
0.0176
Wednesday 15 May 2013 (15/05/2013)
0.0177
0.0177
0.0177
0.0176
0.0177
Tuesday 14 May 2013 (14/05/2013)
0.0177
0.0178
0.0178
0.0177
0.0178
Monday 13 May 2013 (13/05/2013)
0.0176
0.0177
0.0177
0.0176
0.0177
Friday 10 May 2013 (10/05/2013)
0.0178
0.0176
0.0177
0.0176
0.0177
Thursday 9 May 2013 (09/05/2013)
0.0179
0.0178
0.0179
0.0177
0.0178
Wednesday 8 May 2013 (08/05/2013)
0.0179
0.0178
0.0179
0.0178
0.0179
Tuesday 7 May 2013 (07/05/2013)
0.0178
0.0179
0.0179
0.0178
0.0179
Monday 6 May 2013 (06/05/2013)
0.0178
0.0178
0.0178
0.0177
0.0178
Friday 3 May 2013 (03/05/2013)
0.0181
0.0178
0.0181
0.0178
0.0180
Thursday 2 May 2013 (02/05/2013)
0.0181
0.0181
0.0182
0.0180
0.0181
Wednesday 1 May 2013 (01/05/2013)
0.0180
0.0181
0.0181
0.0180
0.0181

April

Tuesday 30 April 2013 (30/04/2013)
0.0180
0.0181
0.0181
0.0180
0.0181
Monday 29 April 2013 (29/04/2013)
0.0181
0.0182
0.0182
0.0181
0.0182
Friday 26 April 2013 (26/04/2013)
0.0178
0.0181
0.0181
0.0179
0.0180
Thursday 25 April 2013 (25/04/2013)
0.0178
0.0178
0.0178
0.0178
0.0178
Wednesday 24 April 2013 (24/04/2013)
0.0179
0.0179
0.0179
0.0178
0.0179
Tuesday 23 April 2013 (23/04/2013)
0.0179
0.0179
0.0181
0.0179
0.0180
Monday 22 April 2013 (22/04/2013)
0.0177
0.0178
0.0178
0.0178
0.0178
Friday 19 April 2013 (19/04/2013)
0.0181
0.0179
0.0180
0.0178
0.0179
Thursday 18 April 2013 (18/04/2013)
0.0180
0.0180
0.0181
0.0180
0.0181
Wednesday 17 April 2013 (17/04/2013)
0.0180
0.0180
0.0182
0.0179
0.0181
Tuesday 16 April 2013 (16/04/2013)
0.0183
0.0181
0.0185
0.0181
0.0183
Monday 15 April 2013 (15/04/2013)
0.0180
0.0182
0.0183
0.0179
0.0181
Friday 12 April 2013 (12/04/2013)
0.0175
0.0179
0.0178
0.0176
0.0177
Thursday 11 April 2013 (11/04/2013)
0.0175
0.0176
0.0176
0.0176
0.0176
Wednesday 10 April 2013 (10/04/2013)
0.0177
0.0176
0.0177
0.0176
0.0177
Tuesday 9 April 2013 (09/04/2013)
0.0177
0.0178
0.0179
0.0177
0.0178
Monday 8 April 2013 (08/04/2013)
0.0180
0.0179
0.0180
0.0179
0.0180
Friday 5 April 2013 (05/04/2013)
0.0183
0.0180
0.0184
0.0180
0.0182
Thursday 4 April 2013 (04/04/2013)
0.0189
0.0182
0.0190
0.0182
0.0186
Wednesday 3 April 2013 (03/04/2013)
0.0188
0.0190
0.0189
0.0189
0.0189
Tuesday 2 April 2013 (02/04/2013)
0.0189
0.0190
0.0191
0.0189
0.0190
Monday 1 April 2013 (01/04/2013)
0.0188
0.0189
0.0190
0.0188
0.0189

March

Friday 29 March 2013 (29/03/2013)
0.0188
0.0188
0.0188
0.0187
0.0188
Thursday 28 March 2013 (28/03/2013)
0.0187
0.0187
0.0188
0.0187
0.0188
Wednesday 27 March 2013 (27/03/2013)
0.0186
0.0187
0.0188
0.0186
0.0187
Tuesday 26 March 2013 (26/03/2013)
0.0189
0.0187
0.0188
0.0188
0.0188
Monday 25 March 2013 (25/03/2013)
0.0187
0.0188
0.0190
0.0186
0.0188
Friday 22 March 2013 (22/03/2013)
0.0186
0.0187
0.0187
0.0187
0.0187
Thursday 21 March 2013 (21/03/2013)
0.0185
0.0187
0.0187
0.0185
0.0186
Wednesday 20 March 2013 (20/03/2013)
0.0187
0.0185
0.0187
0.0185
0.0186
Tuesday 19 March 2013 (19/03/2013)
0.0188
0.0186
0.0187
0.0186
0.0187
Monday 18 March 2013 (18/03/2013)
0.0186
0.0187
0.0189
0.0186
0.0188
Friday 15 March 2013 (15/03/2013)
0.0185
0.0187
0.0186
0.0184
0.0185
Thursday 14 March 2013 (14/03/2013)
0.0185
0.0184
0.0186
0.0184
0.0185
Wednesday 13 March 2013 (13/03/2013)
0.0185
0.0185
0.0185
0.0185
0.0185
Tuesday 12 March 2013 (12/03/2013)
0.0185
0.0185
0.0187
0.0184
0.0186
Monday 11 March 2013 (11/03/2013)
0.0186
0.0185
0.0186
0.0185
0.0186
Friday 8 March 2013 (08/03/2013)
0.0188
0.0186
0.0187
0.0185
0.0186
Thursday 7 March 2013 (07/03/2013)
0.0189
0.0188
0.0190
0.0187
0.0189
Wednesday 6 March 2013 (06/03/2013)
0.0190
0.0190
0.0191
0.0190
0.0191
Tuesday 5 March 2013 (05/03/2013)
0.0191
0.0191
0.0191
0.0191
0.0191
Monday 4 March 2013 (04/03/2013)
0.0188
0.0188
0.0189
0.0188
0.0189
Friday 1 March 2013 (01/03/2013)
0.0190
0.0189
0.0191
0.0190
0.0191

February

Thursday 28 February 2013 (28/02/2013)
0.0193
0.0191
0.0192
0.0191
0.0192
Wednesday 27 February 2013 (27/02/2013)
0.0194
0.0193
0.0195
0.0193
0.0194
Tuesday 26 February 2013 (26/02/2013)
0.0193
0.0193
0.0195
0.0191
0.0193
Monday 25 February 2013 (25/02/2013)
0.0189
0.0193
0.0195
0.0189
0.0192
Friday 22 February 2013 (22/02/2013)
0.0191
0.0191
0.0191
0.0190
0.0191
Thursday 21 February 2013 (21/02/2013)
0.0189
0.0190
0.0190
0.0189
0.0190
Wednesday 20 February 2013 (20/02/2013)
0.0189
0.0191
0.0191
0.0188
0.0190
Tuesday 19 February 2013 (19/02/2013)
0.0188
0.0189
0.0190
0.0188
0.0189
Monday 18 February 2013 (18/02/2013)
0.0188
0.0188
0.0188
0.0187
0.0188
Friday 15 February 2013 (15/02/2013)
0.0190
0.0188
0.0191
0.0188
0.0190
Thursday 14 February 2013 (14/02/2013)
0.0190
0.0190
0.0190
0.0189
0.0190
Wednesday 13 February 2013 (13/02/2013)
0.0189
0.0190
0.0190
0.0189
0.0190
Tuesday 12 February 2013 (12/02/2013)
0.0187
0.0189
0.0190
0.0188
0.0189
Monday 11 February 2013 (11/02/2013)
0.0191
0.0187
0.0190
0.0189
0.0190
Friday 8 February 2013 (08/02/2013)
0.0189
0.0191
0.0192
0.0190
0.0191
Thursday 7 February 2013 (07/02/2013)
0.0188
0.0188
0.0189
0.0187
0.0188
Wednesday 6 February 2013 (06/02/2013)
0.0187
0.0188
0.0188
0.0187
0.0188
Tuesday 5 February 2013 (05/02/2013)
0.0190
0.0188
0.0190
0.0188
0.0189
Monday 4 February 2013 (04/02/2013)
0.0189
0.0189
0.0190
0.0188
0.0189
Friday 1 February 2013 (01/02/2013)
0.0192
0.0190
0.0191
0.0190
0.0191

January

Thursday 31 January 2013 (31/01/2013)
0.0193
0.0191
0.0194
0.0191
0.0193
Wednesday 30 January 2013 (30/01/2013)
0.0194
0.0193
0.0194
0.0192
0.0193
Tuesday 29 January 2013 (29/01/2013)
0.0194
0.0194
0.0195
0.0194
0.0195
Monday 28 January 2013 (28/01/2013)
0.0194
0.0194
0.0194
0.0193
0.0194
Friday 25 January 2013 (25/01/2013)
0.0195
0.0193
0.0195
0.0193
0.0194
Thursday 24 January 2013 (24/01/2013)
0.0198
0.0194
0.0198
0.0194
0.0196
Wednesday 23 January 2013 (23/01/2013)
0.0198
0.0198
0.0199
0.0197
0.0198
Tuesday 22 January 2013 (22/01/2013)
0.0196
0.0198
0.0199
0.0195
0.0197
Monday 21 January 2013 (21/01/2013)
0.0195
0.0196
0.0196
0.0194
0.0195
Friday 18 January 2013 (18/01/2013)
0.0194
0.0195
0.0195
0.0194
0.0195
Thursday 17 January 2013 (17/01/2013)
0.0198
0.0195
0.0199
0.0195
0.0197
Wednesday 16 January 2013 (16/01/2013)
0.0198
0.0199
0.0200
0.0197
0.0199
Tuesday 15 January 2013 (15/01/2013)
0.0197
0.0197
0.0199
0.0196
0.0198
Monday 14 January 2013 (14/01/2013)
0.0197
0.0197
0.0198
0.0196
0.0197
Friday 11 January 2013 (11/01/2013)
0.0197
0.0197
0.0197
0.0196
0.0197
Thursday 10 January 2013 (10/01/2013)
0.0200
0.0196
0.0200
0.0196
0.0198
Wednesday 9 January 2013 (09/01/2013)
0.0202
0.0201
0.0203
0.0201
0.0202
Tuesday 8 January 2013 (08/01/2013)
0.0200
0.0203
0.0203
0.0200
0.0202
Monday 7 January 2013 (07/01/2013)
0.0200
0.0200
0.0201
0.0200
0.0201
Friday 4 January 2013 (04/01/2013)
0.0203
0.0200
0.0201
0.0201
0.0201
Thursday 3 January 2013 (03/01/2013)
0.0202
0.0204
0.0204
0.0202
0.0203
Wednesday 2 January 2013 (02/01/2013)
0.0204
0.0202
0.0204
0.0202
0.0203
Tuesday 1 January 2013 (01/01/2013)
0.0205
0.0204
0.0205
0.0204
0.0205