Japanese Yen-Euro History: 2019

Select Year:

Set Alert

Daily JPY/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0086 on 04/09/2019

Lowest exchange rate of 2019: 0.0079 on 22/04/2019

Average exchange rate of 2019: 0.0082

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Euro on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 30 December 2019 (30/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 27 December 2019 (27/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 26 December 2019 (26/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 25 December 2019 (25/12/2019)	0.0082	0.0082	0.0083	0.0083	0.0083
Tuesday 24 December 2019 (24/12/2019)	0.0082	0.0082	0.0083	0.0083	0.0083
Monday 23 December 2019 (23/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 20 December 2019 (20/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 19 December 2019 (19/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 18 December 2019 (18/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 17 December 2019 (17/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 16 December 2019 (16/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 13 December 2019 (13/12/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 12 December 2019 (12/12/2019)	0.0083	0.0082	0.0082	0.0082	0.0082
Wednesday 11 December 2019 (11/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 10 December 2019 (10/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 9 December 2019 (09/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 6 December 2019 (06/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 5 December 2019 (05/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 4 December 2019 (04/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 3 December 2019 (03/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 2 December 2019 (02/12/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
November
Friday 29 November 2019 (29/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 28 November 2019 (28/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 27 November 2019 (27/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 26 November 2019 (26/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 25 November 2019 (25/11/2019)	0.0084	0.0083	0.0083	0.0083	0.0083
Friday 22 November 2019 (22/11/2019)	0.0083	0.0084	0.0083	0.0083	0.0083
Thursday 21 November 2019 (21/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 20 November 2019 (20/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 19 November 2019 (19/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 18 November 2019 (18/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 15 November 2019 (15/11/2019)	0.0084	0.0083	0.0084	0.0083	0.0084
Thursday 14 November 2019 (14/11/2019)	0.0083	0.0084	0.0084	0.0084	0.0084
Wednesday 13 November 2019 (13/11/2019)	0.0083	0.0084	0.0083	0.0083	0.0083
Tuesday 12 November 2019 (12/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 11 November 2019 (11/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 8 November 2019 (08/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 7 November 2019 (07/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 6 November 2019 (06/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 5 November 2019 (05/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 4 November 2019 (04/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 1 November 2019 (01/11/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
October
Thursday 31 October 2019 (31/10/2019)	0.0082	0.0083	0.0083	0.0083	0.0083
Wednesday 30 October 2019 (30/10/2019)	0.0083	0.0082	0.0083	0.0083	0.0083
Tuesday 29 October 2019 (29/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 28 October 2019 (28/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 25 October 2019 (25/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 24 October 2019 (24/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 23 October 2019 (23/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 22 October 2019 (22/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 21 October 2019 (21/10/2019)	0.0083	0.0083	0.0083	0.0082	0.0083
Friday 18 October 2019 (18/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 17 October 2019 (17/10/2019)	0.0083	0.0083	0.0083	0.0082	0.0083
Wednesday 16 October 2019 (16/10/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 15 October 2019 (15/10/2019)	0.0084	0.0083	0.0084	0.0083	0.0084
Monday 14 October 2019 (14/10/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Friday 11 October 2019 (11/10/2019)	0.0084	0.0084	0.0084	0.0083	0.0084
Thursday 10 October 2019 (10/10/2019)	0.0085	0.0084	0.0085	0.0084	0.0085
Wednesday 9 October 2019 (09/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 8 October 2019 (08/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 7 October 2019 (07/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 4 October 2019 (04/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 3 October 2019 (03/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 2 October 2019 (02/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 1 October 2019 (01/10/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
September
Monday 30 September 2019 (30/09/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 27 September 2019 (27/09/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 26 September 2019 (26/09/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 25 September 2019 (25/09/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 24 September 2019 (24/09/2019)	0.0085	0.0085	0.0085	0.0084	0.0085
Monday 23 September 2019 (23/09/2019)	0.0084	0.0085	0.0085	0.0084	0.0085
Friday 20 September 2019 (20/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Thursday 19 September 2019 (19/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Wednesday 18 September 2019 (18/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Tuesday 17 September 2019 (17/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Monday 16 September 2019 (16/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Friday 13 September 2019 (13/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Thursday 12 September 2019 (12/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Wednesday 11 September 2019 (11/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Tuesday 10 September 2019 (10/09/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Monday 9 September 2019 (09/09/2019)	0.0085	0.0084	0.0085	0.0085	0.0085
Friday 6 September 2019 (06/09/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 5 September 2019 (05/09/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 4 September 2019 (04/09/2019)	0.0086	0.0085	0.0086	0.0085	0.0086
Tuesday 3 September 2019 (03/09/2019)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 2 September 2019 (02/09/2019)	0.0086	0.0086	0.0086	0.0086	0.0086
August
Friday 30 August 2019 (30/08/2019)	0.0085	0.0086	0.0085	0.0085	0.0085
Thursday 29 August 2019 (29/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 28 August 2019 (28/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 27 August 2019 (27/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 26 August 2019 (26/08/2019)	0.0085	0.0085	0.0086	0.0085	0.0086
Friday 23 August 2019 (23/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 22 August 2019 (22/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 21 August 2019 (21/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 20 August 2019 (20/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 19 August 2019 (19/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 16 August 2019 (16/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 15 August 2019 (15/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 14 August 2019 (14/08/2019)	0.0084	0.0085	0.0085	0.0084	0.0085
Tuesday 13 August 2019 (13/08/2019)	0.0085	0.0084	0.0085	0.0084	0.0085
Monday 12 August 2019 (12/08/2019)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 9 August 2019 (09/08/2019)	0.0084	0.0085	0.0085	0.0084	0.0085
Thursday 8 August 2019 (08/08/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Wednesday 7 August 2019 (07/08/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Tuesday 6 August 2019 (06/08/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Monday 5 August 2019 (05/08/2019)	0.0084	0.0084	0.0085	0.0084	0.0085
Friday 2 August 2019 (02/08/2019)	0.0084	0.0084	0.0084	0.0084	0.0084
Thursday 1 August 2019 (01/08/2019)	0.0083	0.0084	0.0084	0.0083	0.0084
July
Wednesday 31 July 2019 (31/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 30 July 2019 (30/07/2019)	0.0082	0.0083	0.0083	0.0082	0.0083
Monday 29 July 2019 (29/07/2019)	0.0083	0.0082	0.0083	0.0082	0.0083
Friday 26 July 2019 (26/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 25 July 2019 (25/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 24 July 2019 (24/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 23 July 2019 (23/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 22 July 2019 (22/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 19 July 2019 (19/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 18 July 2019 (18/07/2019)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 17 July 2019 (17/07/2019)	0.0082	0.0083	0.0082	0.0082	0.0082
Tuesday 16 July 2019 (16/07/2019)	0.0082	0.0082	0.0083	0.0082	0.0083
Monday 15 July 2019 (15/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 12 July 2019 (12/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 11 July 2019 (11/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 10 July 2019 (10/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 9 July 2019 (09/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 8 July 2019 (08/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 5 July 2019 (05/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 4 July 2019 (04/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 3 July 2019 (03/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 2 July 2019 (02/07/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 1 July 2019 (01/07/2019)	0.0081	0.0082	0.0081	0.0081	0.0081
June
Friday 28 June 2019 (28/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 27 June 2019 (27/06/2019)	0.0082	0.0082	0.0082	0.0081	0.0082
Wednesday 26 June 2019 (26/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 25 June 2019 (25/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 24 June 2019 (24/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 21 June 2019 (21/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 20 June 2019 (20/06/2019)	0.0082	0.0083	0.0082	0.0082	0.0082
Wednesday 19 June 2019 (19/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 18 June 2019 (18/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 17 June 2019 (17/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 14 June 2019 (14/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 13 June 2019 (13/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 12 June 2019 (12/06/2019)	0.0081	0.0082	0.0082	0.0082	0.0082
Tuesday 11 June 2019 (11/06/2019)	0.0082	0.0081	0.0081	0.0081	0.0081
Monday 10 June 2019 (10/06/2019)	0.0081	0.0082	0.0081	0.0081	0.0081
Friday 7 June 2019 (07/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 6 June 2019 (06/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 5 June 2019 (05/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 4 June 2019 (04/06/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 3 June 2019 (03/06/2019)	0.0083	0.0082	0.0083	0.0082	0.0083
May
Friday 31 May 2019 (31/05/2019)	0.0082	0.0083	0.0082	0.0082	0.0082
Thursday 30 May 2019 (30/05/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 29 May 2019 (29/05/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 28 May 2019 (28/05/2019)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 27 May 2019 (27/05/2019)	0.0082	0.0082	0.0082	0.0081	0.0082
Friday 24 May 2019 (24/05/2019)	0.0082	0.0082	0.0082	0.0081	0.0082
Thursday 23 May 2019 (23/05/2019)	0.0081	0.0082	0.0082	0.0081	0.0082
Wednesday 22 May 2019 (22/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 21 May 2019 (21/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 20 May 2019 (20/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 17 May 2019 (17/05/2019)	0.0081	0.0081	0.0082	0.0081	0.0082
Thursday 16 May 2019 (16/05/2019)	0.0081	0.0081	0.0082	0.0081	0.0082
Wednesday 15 May 2019 (15/05/2019)	0.0081	0.0081	0.0082	0.0081	0.0082
Tuesday 14 May 2019 (14/05/2019)	0.0082	0.0081	0.0081	0.0081	0.0081
Monday 13 May 2019 (13/05/2019)	0.0081	0.0082	0.0082	0.0081	0.0082
Friday 10 May 2019 (10/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 9 May 2019 (09/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 8 May 2019 (08/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 7 May 2019 (07/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 6 May 2019 (06/05/2019)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 3 May 2019 (03/05/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 2 May 2019 (02/05/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 1 May 2019 (01/05/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
April
Tuesday 30 April 2019 (30/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 29 April 2019 (29/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 26 April 2019 (26/04/2019)	0.0080	0.0080	0.0081	0.0080	0.0081
Thursday 25 April 2019 (25/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 24 April 2019 (24/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 23 April 2019 (23/04/2019)	0.0079	0.0080	0.0080	0.0080	0.0080
Monday 22 April 2019 (22/04/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 19 April 2019 (19/04/2019)	0.0080	0.0080	0.0080	0.0079	0.0080
Thursday 18 April 2019 (18/04/2019)	0.0079	0.0080	0.0079	0.0079	0.0079
Wednesday 17 April 2019 (17/04/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 16 April 2019 (16/04/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 15 April 2019 (15/04/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 12 April 2019 (12/04/2019)	0.0080	0.0079	0.0079	0.0079	0.0079
Thursday 11 April 2019 (11/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 10 April 2019 (10/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 9 April 2019 (09/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 8 April 2019 (08/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 5 April 2019 (05/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 4 April 2019 (04/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 3 April 2019 (03/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 2 April 2019 (02/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 1 April 2019 (01/04/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
March
Friday 29 March 2019 (29/03/2019)	0.0081	0.0080	0.0080	0.0080	0.0080
Thursday 28 March 2019 (28/03/2019)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 27 March 2019 (27/03/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 26 March 2019 (26/03/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 25 March 2019 (25/03/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 22 March 2019 (22/03/2019)	0.0079	0.0081	0.0080	0.0080	0.0080
Thursday 21 March 2019 (21/03/2019)	0.0079	0.0079	0.0080	0.0079	0.0080
Wednesday 20 March 2019 (20/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 19 March 2019 (19/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 18 March 2019 (18/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 15 March 2019 (15/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 14 March 2019 (14/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 13 March 2019 (13/03/2019)	0.0080	0.0079	0.0080	0.0079	0.0080
Tuesday 12 March 2019 (12/03/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 11 March 2019 (11/03/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 8 March 2019 (08/03/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 7 March 2019 (07/03/2019)	0.0079	0.0080	0.0080	0.0080	0.0080
Wednesday 6 March 2019 (06/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 5 March 2019 (05/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 4 March 2019 (04/03/2019)	0.0078	0.0079	0.0079	0.0079	0.0079
Friday 1 March 2019 (01/03/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
February
Thursday 28 February 2019 (28/02/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 27 February 2019 (27/02/2019)	0.0079	0.0079	0.0080	0.0079	0.0080
Tuesday 26 February 2019 (26/02/2019)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 25 February 2019 (25/02/2019)	0.0080	0.0079	0.0080	0.0079	0.0080
Friday 22 February 2019 (22/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 21 February 2019 (21/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 20 February 2019 (20/02/2019)	0.0080	0.0080	0.0080	0.0079	0.0080
Tuesday 19 February 2019 (19/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 18 February 2019 (18/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 15 February 2019 (15/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 14 February 2019 (14/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 13 February 2019 (13/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 12 February 2019 (12/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 11 February 2019 (11/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 8 February 2019 (08/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 7 February 2019 (07/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 6 February 2019 (06/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 5 February 2019 (05/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 4 February 2019 (04/02/2019)	0.0080	0.0080	0.0080	0.0079	0.0080
Friday 1 February 2019 (01/02/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
January
Thursday 31 January 2019 (31/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 30 January 2019 (30/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 29 January 2019 (29/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 28 January 2019 (28/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 25 January 2019 (25/01/2019)	0.0081	0.0080	0.0080	0.0080	0.0080
Thursday 24 January 2019 (24/01/2019)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 23 January 2019 (23/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 22 January 2019 (22/01/2019)	0.0080	0.0081	0.0081	0.0080	0.0081
Monday 21 January 2019 (21/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 18 January 2019 (18/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 17 January 2019 (17/01/2019)	0.0080	0.0080	0.0081	0.0080	0.0081
Wednesday 16 January 2019 (16/01/2019)	0.0081	0.0080	0.0081	0.0080	0.0081
Tuesday 15 January 2019 (15/01/2019)	0.0081	0.0081	0.0081	0.0080	0.0081
Monday 14 January 2019 (14/01/2019)	0.0080	0.0081	0.0081	0.0080	0.0081
Friday 11 January 2019 (11/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 10 January 2019 (10/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 9 January 2019 (09/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 8 January 2019 (08/01/2019)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 7 January 2019 (07/01/2019)	0.0081	0.0080	0.0081	0.0080	0.0081
Friday 4 January 2019 (04/01/2019)	0.0082	0.0081	0.0082	0.0081	0.0082
Thursday 3 January 2019 (03/01/2019)	0.0081	0.0082	0.0083	0.0081	0.0082
Wednesday 2 January 2019 (02/01/2019)	0.0080	0.0081	0.0081	0.0080	0.0081
Tuesday 1 January 2019 (01/01/2019)	0.0079	0.0080	0.0079	0.0079	0.0079

Japanese Yen-Euro History: 2019

Daily JPY/EUR rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Euros

December

November

October

September

August

July

June

May

April

March

February

January