Japanese Yen-Euro History: 2015

Select Year:

Set Alert

Daily JPY/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0079 on 15/04/2015

Lowest exchange rate of 2015: 0.0069 on 02/01/2015

Average exchange rate of 2015: 0.0074

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Euro on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 30 December 2015 (30/12/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 29 December 2015 (29/12/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 28 December 2015 (28/12/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 25 December 2015 (25/12/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 24 December 2015 (24/12/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 23 December 2015 (23/12/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 22 December 2015 (22/12/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 21 December 2015 (21/12/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 18 December 2015 (18/12/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 17 December 2015 (17/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 16 December 2015 (16/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 15 December 2015 (15/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 14 December 2015 (14/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 11 December 2015 (11/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 10 December 2015 (10/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 9 December 2015 (09/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 8 December 2015 (08/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 7 December 2015 (07/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 4 December 2015 (04/12/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 3 December 2015 (03/12/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 2 December 2015 (02/12/2015)	0.0077	0.0076	0.0077	0.0076	0.0077
Tuesday 1 December 2015 (01/12/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
November
Monday 30 November 2015 (30/11/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 27 November 2015 (27/11/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 26 November 2015 (26/11/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 25 November 2015 (25/11/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 24 November 2015 (24/11/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 23 November 2015 (23/11/2015)	0.0077	0.0077	0.0077	0.0076	0.0077
Friday 20 November 2015 (20/11/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 19 November 2015 (19/11/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 18 November 2015 (18/11/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 17 November 2015 (17/11/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 16 November 2015 (16/11/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 13 November 2015 (13/11/2015)	0.0075	0.0076	0.0076	0.0076	0.0076
Thursday 12 November 2015 (12/11/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 11 November 2015 (11/11/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 10 November 2015 (10/11/2015)	0.0076	0.0076	0.0076	0.0075	0.0076
Monday 9 November 2015 (09/11/2015)	0.0076	0.0076	0.0075	0.0075	0.0075
Friday 6 November 2015 (06/11/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 5 November 2015 (05/11/2015)	0.0076	0.0075	0.0076	0.0076	0.0076
Wednesday 4 November 2015 (04/11/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 3 November 2015 (03/11/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 2 November 2015 (02/11/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
October
Friday 30 October 2015 (30/10/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 29 October 2015 (29/10/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 28 October 2015 (28/10/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 27 October 2015 (27/10/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 26 October 2015 (26/10/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 23 October 2015 (23/10/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 22 October 2015 (22/10/2015)	0.0074	0.0075	0.0075	0.0074	0.0075
Wednesday 21 October 2015 (21/10/2015)	0.0074	0.0074	0.0073	0.0073	0.0073
Tuesday 20 October 2015 (20/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 19 October 2015 (19/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 16 October 2015 (16/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 15 October 2015 (15/10/2015)	0.0073	0.0074	0.0074	0.0074	0.0074
Wednesday 14 October 2015 (14/10/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 13 October 2015 (13/10/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 12 October 2015 (12/10/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 9 October 2015 (09/10/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Thursday 8 October 2015 (08/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 7 October 2015 (07/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 6 October 2015 (06/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 5 October 2015 (05/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 2 October 2015 (02/10/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 1 October 2015 (01/10/2015)	0.0075	0.0074	0.0075	0.0075	0.0075
September
Wednesday 30 September 2015 (30/09/2015)	0.0074	0.0075	0.0074	0.0074	0.0074
Tuesday 29 September 2015 (29/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 28 September 2015 (28/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 25 September 2015 (25/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 24 September 2015 (24/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 23 September 2015 (23/09/2015)	0.0075	0.0074	0.0075	0.0074	0.0075
Tuesday 22 September 2015 (22/09/2015)	0.0074	0.0075	0.0075	0.0074	0.0075
Monday 21 September 2015 (21/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 18 September 2015 (18/09/2015)	0.0073	0.0074	0.0073	0.0073	0.0073
Thursday 17 September 2015 (17/09/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 16 September 2015 (16/09/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Tuesday 15 September 2015 (15/09/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
Monday 14 September 2015 (14/09/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 11 September 2015 (11/09/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 10 September 2015 (10/09/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Wednesday 9 September 2015 (09/09/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
Tuesday 8 September 2015 (08/09/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 7 September 2015 (07/09/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 4 September 2015 (04/09/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 3 September 2015 (03/09/2015)	0.0074	0.0075	0.0074	0.0074	0.0074
Wednesday 2 September 2015 (02/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 1 September 2015 (01/09/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
August
Monday 31 August 2015 (31/08/2015)	0.0074	0.0074	0.0074	0.0073	0.0074
Friday 28 August 2015 (28/08/2015)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 27 August 2015 (27/08/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Wednesday 26 August 2015 (26/08/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
Tuesday 25 August 2015 (25/08/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 24 August 2015 (24/08/2015)	0.0072	0.0073	0.0073	0.0072	0.0073
Friday 21 August 2015 (21/08/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 20 August 2015 (20/08/2015)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 19 August 2015 (19/08/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 18 August 2015 (18/08/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 17 August 2015 (17/08/2015)	0.0072	0.0073	0.0073	0.0073	0.0073
Friday 14 August 2015 (14/08/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 13 August 2015 (13/08/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 12 August 2015 (12/08/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 11 August 2015 (11/08/2015)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 10 August 2015 (10/08/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 7 August 2015 (07/08/2015)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 6 August 2015 (06/08/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 5 August 2015 (05/08/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Tuesday 4 August 2015 (04/08/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 3 August 2015 (03/08/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
July
Friday 31 July 2015 (31/07/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Thursday 30 July 2015 (30/07/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
Wednesday 29 July 2015 (29/07/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 28 July 2015 (28/07/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 27 July 2015 (27/07/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 24 July 2015 (24/07/2015)	0.0073	0.0074	0.0074	0.0074	0.0074
Thursday 23 July 2015 (23/07/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Wednesday 22 July 2015 (22/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 21 July 2015 (21/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 20 July 2015 (20/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 17 July 2015 (17/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 16 July 2015 (16/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 15 July 2015 (15/07/2015)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 14 July 2015 (14/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 13 July 2015 (13/07/2015)	0.0074	0.0074	0.0073	0.0073	0.0073
Friday 10 July 2015 (10/07/2015)	0.0075	0.0073	0.0074	0.0073	0.0074
Thursday 9 July 2015 (09/07/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 8 July 2015 (08/07/2015)	0.0074	0.0075	0.0075	0.0074	0.0075
Tuesday 7 July 2015 (07/07/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 6 July 2015 (06/07/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
Friday 3 July 2015 (03/07/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 2 July 2015 (02/07/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 1 July 2015 (01/07/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
June
Tuesday 30 June 2015 (30/06/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 29 June 2015 (29/06/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 26 June 2015 (26/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 25 June 2015 (25/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 24 June 2015 (24/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 23 June 2015 (23/06/2015)	0.0071	0.0072	0.0072	0.0072	0.0072
Monday 22 June 2015 (22/06/2015)	0.0071	0.0071	0.0072	0.0071	0.0072
Friday 19 June 2015 (19/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 18 June 2015 (18/06/2015)	0.0071	0.0072	0.0071	0.0071	0.0071
Wednesday 17 June 2015 (17/06/2015)	0.0072	0.0071	0.0072	0.0072	0.0072
Tuesday 16 June 2015 (16/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 15 June 2015 (15/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 12 June 2015 (12/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 11 June 2015 (11/06/2015)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 10 June 2015 (10/06/2015)	0.0071	0.0072	0.0072	0.0072	0.0072
Tuesday 9 June 2015 (09/06/2015)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 8 June 2015 (08/06/2015)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 5 June 2015 (05/06/2015)	0.0072	0.0072	0.0072	0.0071	0.0072
Thursday 4 June 2015 (04/06/2015)	0.0071	0.0072	0.0071	0.0071	0.0071
Wednesday 3 June 2015 (03/06/2015)	0.0072	0.0071	0.0072	0.0072	0.0072
Tuesday 2 June 2015 (02/06/2015)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 1 June 2015 (01/06/2015)	0.0073	0.0073	0.0074	0.0074	0.0074
May
Friday 29 May 2015 (29/05/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Thursday 28 May 2015 (28/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 27 May 2015 (27/05/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
Tuesday 26 May 2015 (26/05/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 25 May 2015 (25/05/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 22 May 2015 (22/05/2015)	0.0074	0.0075	0.0074	0.0074	0.0074
Thursday 21 May 2015 (21/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 20 May 2015 (20/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 19 May 2015 (19/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 18 May 2015 (18/05/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 15 May 2015 (15/05/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Thursday 14 May 2015 (14/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 13 May 2015 (13/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 12 May 2015 (12/05/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
Monday 11 May 2015 (11/05/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 8 May 2015 (08/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 7 May 2015 (07/05/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 6 May 2015 (06/05/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
Tuesday 5 May 2015 (05/05/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 4 May 2015 (04/05/2015)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 1 May 2015 (01/05/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
April
Thursday 30 April 2015 (30/04/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 29 April 2015 (29/04/2015)	0.0077	0.0076	0.0076	0.0076	0.0076
Tuesday 28 April 2015 (28/04/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 27 April 2015 (27/04/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 24 April 2015 (24/04/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 23 April 2015 (23/04/2015)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 22 April 2015 (22/04/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 21 April 2015 (21/04/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 20 April 2015 (20/04/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 17 April 2015 (17/04/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 16 April 2015 (16/04/2015)	0.0079	0.0078	0.0078	0.0078	0.0078
Wednesday 15 April 2015 (15/04/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 14 April 2015 (14/04/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 13 April 2015 (13/04/2015)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 10 April 2015 (10/04/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 9 April 2015 (09/04/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Wednesday 8 April 2015 (08/04/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 7 April 2015 (07/04/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 6 April 2015 (06/04/2015)	0.0076	0.0077	0.0076	0.0076	0.0076
Friday 3 April 2015 (03/04/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Thursday 2 April 2015 (02/04/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Wednesday 1 April 2015 (01/04/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
March
Tuesday 31 March 2015 (31/03/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Monday 30 March 2015 (30/03/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 27 March 2015 (27/03/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 26 March 2015 (26/03/2015)	0.0076	0.0077	0.0077	0.0077	0.0077
Wednesday 25 March 2015 (25/03/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 24 March 2015 (24/03/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 23 March 2015 (23/03/2015)	0.0077	0.0076	0.0077	0.0077	0.0077
Friday 20 March 2015 (20/03/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Thursday 19 March 2015 (19/03/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Wednesday 18 March 2015 (18/03/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Tuesday 17 March 2015 (17/03/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 16 March 2015 (16/03/2015)	0.0079	0.0078	0.0078	0.0078	0.0078
Friday 13 March 2015 (13/03/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 12 March 2015 (12/03/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 11 March 2015 (11/03/2015)	0.0077	0.0078	0.0078	0.0078	0.0078
Tuesday 10 March 2015 (10/03/2015)	0.0076	0.0077	0.0077	0.0076	0.0077
Monday 9 March 2015 (09/03/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 6 March 2015 (06/03/2015)	0.0075	0.0076	0.0076	0.0076	0.0076
Thursday 5 March 2015 (05/03/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 4 March 2015 (04/03/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 3 March 2015 (03/03/2015)	0.0074	0.0075	0.0075	0.0075	0.0075
Monday 2 March 2015 (02/03/2015)	0.0075	0.0074	0.0075	0.0074	0.0075
February
Friday 27 February 2015 (27/02/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 26 February 2015 (26/02/2015)	0.0074	0.0075	0.0074	0.0074	0.0074
Wednesday 25 February 2015 (25/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 24 February 2015 (24/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 23 February 2015 (23/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 20 February 2015 (20/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 19 February 2015 (19/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 18 February 2015 (18/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 17 February 2015 (17/02/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Monday 16 February 2015 (16/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 13 February 2015 (13/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 12 February 2015 (12/02/2015)	0.0073	0.0074	0.0074	0.0074	0.0074
Wednesday 11 February 2015 (11/02/2015)	0.0074	0.0073	0.0074	0.0074	0.0074
Tuesday 10 February 2015 (10/02/2015)	0.0074	0.0074	0.0075	0.0074	0.0075
Monday 9 February 2015 (09/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 6 February 2015 (06/02/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 5 February 2015 (05/02/2015)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 4 February 2015 (04/02/2015)	0.0074	0.0075	0.0075	0.0074	0.0075
Tuesday 3 February 2015 (03/02/2015)	0.0075	0.0074	0.0075	0.0074	0.0075
Monday 2 February 2015 (02/02/2015)	0.0076	0.0075	0.0075	0.0075	0.0075
January
Friday 30 January 2015 (30/01/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 29 January 2015 (29/01/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 28 January 2015 (28/01/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 27 January 2015 (27/01/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 26 January 2015 (26/01/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Friday 23 January 2015 (23/01/2015)	0.0074	0.0076	0.0075	0.0075	0.0075
Thursday 22 January 2015 (22/01/2015)	0.0073	0.0074	0.0074	0.0073	0.0074
Wednesday 21 January 2015 (21/01/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 20 January 2015 (20/01/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 19 January 2015 (19/01/2015)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 16 January 2015 (16/01/2015)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 15 January 2015 (15/01/2015)	0.0072	0.0074	0.0073	0.0073	0.0073
Wednesday 14 January 2015 (14/01/2015)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 13 January 2015 (13/01/2015)	0.0071	0.0072	0.0072	0.0072	0.0072
Monday 12 January 2015 (12/01/2015)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 9 January 2015 (09/01/2015)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 8 January 2015 (08/01/2015)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 7 January 2015 (07/01/2015)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 6 January 2015 (06/01/2015)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 5 January 2015 (05/01/2015)	0.0069	0.0070	0.0070	0.0070	0.0070
Friday 2 January 2015 (02/01/2015)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 1 January 2015 (01/01/2015)	0.0069	0.0069	0.0069	0.0069	0.0069

Japanese Yen-Euro History: 2015

Daily JPY/EUR rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Euros

December

November

October

September

August

July

June

May

April

March

February

January