Japanese Yen-Egyptian Pound History: 2024

Go
Set Alert Set Alert

Daily JPY/EGP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3455, reached on 16/09/2024

The lowest level of 2024 was 0.2051 reached 28/02/2024

The average level of 2024 was 0.2989

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/EGP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.3239
0.3233
0.3239
0.3233
0.3236
Wednesday 25 December 2024 (25/12/2024)
0.3250
0.3240
0.3243
0.3242
0.3243
Tuesday 24 December 2024 (24/12/2024)
0.3250
0.3240
0.3243
0.3242
0.3243
Monday 23 December 2024 (23/12/2024)
0.3252
0.3250
0.3254
0.3253
0.3254
Friday 20 December 2024 (20/12/2024)
0.3235
0.3254
0.3253
0.3246
0.3250
Thursday 19 December 2024 (19/12/2024)
0.3285
0.3235
0.3279
0.3239
0.3259
Wednesday 18 December 2024 (18/12/2024)
0.3308
0.3285
0.3305
0.3296
0.3301
Tuesday 17 December 2024 (17/12/2024)
0.3296
0.3308
0.3307
0.3298
0.3303
Monday 16 December 2024 (16/12/2024)
0.3302
0.3296
0.3310
0.3292
0.3301
Friday 13 December 2024 (13/12/2024)
0.3329
0.3308
0.3324
0.3313
0.3319
Thursday 12 December 2024 (12/12/2024)
0.3321
0.3329
0.3337
0.3327
0.3332
Wednesday 11 December 2024 (11/12/2024)
0.3320
0.3321
0.3341
0.3319
0.3330
Tuesday 10 December 2024 (10/12/2024)
0.3339
0.3320
0.3338
0.3320
0.3329
Monday 9 December 2024 (09/12/2024)
0.3330
0.3339
0.3348
0.3342
0.3345
Friday 6 December 2024 (06/12/2024)
0.3330
0.3331
0.3335
0.3322
0.3329
Thursday 5 December 2024 (05/12/2024)
0.3307
0.3330
0.3322
0.3318
0.3320
Wednesday 4 December 2024 (04/12/2024)
0.3326
0.3307
0.3324
0.3307
0.3316
Tuesday 3 December 2024 (03/12/2024)
0.3324
0.3326
0.3341
0.3317
0.3329
Monday 2 December 2024 (02/12/2024)
0.3312
0.3323
0.3332
0.3307
0.3320

November

Friday 29 November 2024 (29/11/2024)
0.3272
0.3312
0.3307
0.3286
0.3297
Thursday 28 November 2024 (28/11/2024)
0.3287
0.3272
0.3281
0.3273
0.3277
Wednesday 27 November 2024 (27/11/2024)
0.3241
0.3287
0.3270
0.3268
0.3269
Tuesday 26 November 2024 (26/11/2024)
0.3217
0.3241
0.3235
0.3225
0.3230
Monday 25 November 2024 (25/11/2024)
0.3205
0.3217
0.3215
0.3213
0.3214
Friday 22 November 2024 (22/11/2024)
0.3213
0.3209
0.3221
0.3214
0.3218
Thursday 21 November 2024 (21/11/2024)
0.3198
0.3213
0.3216
0.3202
0.3209
Wednesday 20 November 2024 (20/11/2024)
0.3203
0.3198
0.3205
0.3186
0.3196
Tuesday 19 November 2024 (19/11/2024)
0.3197
0.3204
0.3231
0.3203
0.3217
Monday 18 November 2024 (18/11/2024)
0.3203
0.3197
0.3202
0.3197
0.3200
Friday 15 November 2024 (15/11/2024)
0.3174
0.3196
0.3202
0.3166
0.3184
Thursday 14 November 2024 (14/11/2024)
0.3173
0.3174
0.3170
0.3167
0.3169
Wednesday 13 November 2024 (13/11/2024)
0.3183
0.3173
0.3186
0.3181
0.3184
Tuesday 12 November 2024 (12/11/2024)
0.3203
0.3183
0.3199
0.3181
0.3190
Monday 11 November 2024 (11/11/2024)
0.3227
0.3203
0.3210
0.3209
0.3210
Friday 8 November 2024 (08/11/2024)
0.3221
0.3230
0.3231
0.3218
0.3225
Thursday 7 November 2024 (07/11/2024)
0.3185
0.3221
0.3209
0.3197
0.3203
Wednesday 6 November 2024 (06/11/2024)
0.3239
0.3185
0.3210
0.3204
0.3207
Tuesday 5 November 2024 (05/11/2024)
0.3224
0.3239
0.3237
0.3225
0.3231
Monday 4 November 2024 (04/11/2024)
0.3203
0.3224
0.3222
0.3214
0.3218
Friday 1 November 2024 (01/11/2024)
0.3219
0.3199
0.3222
0.3200
0.3211

October

Thursday 31 October 2024 (31/10/2024)
0.3177
0.3219
0.3222
0.3196
0.3209
Wednesday 30 October 2024 (30/10/2024)
0.3176
0.3177
0.3186
0.3176
0.3181
Tuesday 29 October 2024 (29/10/2024)
0.3177
0.3176
0.3186
0.3174
0.3180
Monday 28 October 2024 (28/10/2024)
0.3185
0.3177
0.3191
0.3175
0.3183
Friday 25 October 2024 (25/10/2024)
0.3212
0.3202
0.3218
0.3205
0.3212
Thursday 24 October 2024 (24/10/2024)
0.3190
0.3212
0.3204
0.3202
0.3203
Wednesday 23 October 2024 (23/10/2024)
0.3224
0.3190
0.3211
0.3188
0.3200
Tuesday 22 October 2024 (22/10/2024)
0.3226
0.3224
0.3232
0.3222
0.3227
Monday 21 October 2024 (21/10/2024)
0.3250
0.3226
0.3246
0.3241
0.3244
Friday 18 October 2024 (18/10/2024)
0.3237
0.3252
0.3248
0.3240
0.3244
Thursday 17 October 2024 (17/10/2024)
0.3247
0.3237
0.3254
0.3235
0.3245
Wednesday 16 October 2024 (16/10/2024)
0.3253
0.3247
0.3256
0.3251
0.3254
Tuesday 15 October 2024 (15/10/2024)
0.3245
0.3253
0.3257
0.3248
0.3253
Monday 14 October 2024 (14/10/2024)
0.3258
0.3245
0.3254
0.3245
0.3250
Friday 11 October 2024 (11/10/2024)
0.3269
0.3257
0.3269
0.3254
0.3262
Thursday 10 October 2024 (10/10/2024)
0.3247
0.3269
0.3271
0.3251
0.3261
Wednesday 9 October 2024 (09/10/2024)
0.3279
0.3247
0.3272
0.3262
0.3267
Tuesday 8 October 2024 (08/10/2024)
0.3266
0.3279
0.3282
0.3276
0.3279
Monday 7 October 2024 (07/10/2024)
0.3249
0.3266
0.3273
0.3245
0.3259
Friday 4 October 2024 (04/10/2024)
0.3290
0.3251
0.3302
0.3256
0.3279
Thursday 3 October 2024 (03/10/2024)
0.3303
0.3290
0.3297
0.3289
0.3293
Wednesday 2 October 2024 (02/10/2024)
0.3359
0.3303
0.3362
0.3310
0.3336
Tuesday 1 October 2024 (01/10/2024)
0.3361
0.3359
0.3365
0.3343
0.3354

September

Monday 30 September 2024 (30/09/2024)
0.3402
0.3361
0.3403
0.3371
0.3387
Friday 27 September 2024 (27/09/2024)
0.3340
0.3401
0.3403
0.3313
0.3358
Thursday 26 September 2024 (26/09/2024)
0.3353
0.3340
0.3355
0.3340
0.3348
Wednesday 25 September 2024 (25/09/2024)
0.3401
0.3353
0.3383
0.3370
0.3377
Tuesday 24 September 2024 (24/09/2024)
0.3388
0.3401
0.3393
0.3380
0.3387
Monday 23 September 2024 (23/09/2024)
0.3371
0.3388
0.3389
0.3377
0.3383
Friday 20 September 2024 (20/09/2024)
0.3403
0.3370
0.3414
0.3370
0.3392
Thursday 19 September 2024 (19/09/2024)
0.3410
0.3403
0.3409
0.3387
0.3398
Wednesday 18 September 2024 (18/09/2024)
0.3398
0.3410
0.3427
0.3418
0.3423
Tuesday 17 September 2024 (17/09/2024)
0.3444
0.3398
0.3435
0.3415
0.3425
Monday 16 September 2024 (16/09/2024)
0.3432
0.3444
0.3455
0.3440
0.3448
Friday 13 September 2024 (13/09/2024)
0.3415
0.3438
0.3445
0.3419
0.3432
Thursday 12 September 2024 (12/09/2024)
0.3398
0.3416
0.3405
0.3403
0.3404
Wednesday 11 September 2024 (11/09/2024)
0.3395
0.3398
0.3428
0.3401
0.3415
Tuesday 10 September 2024 (10/09/2024)
0.3378
0.3395
0.3398
0.3368
0.3383
Monday 9 September 2024 (09/09/2024)
0.3401
0.3378
0.3390
0.3383
0.3387
Friday 6 September 2024 (06/09/2024)
0.3377
0.3404
0.3407
0.3375
0.3391
Thursday 5 September 2024 (05/09/2024)
0.3373
0.3377
0.3387
0.3364
0.3376
Wednesday 4 September 2024 (04/09/2024)
0.3334
0.3373
0.3364
0.3342
0.3353
Tuesday 3 September 2024 (03/09/2024)
0.3304
0.3334
0.3335
0.3301
0.3318
Monday 2 September 2024 (02/09/2024)
0.3323
0.3303
0.3331
0.3301
0.3316

August

Friday 30 August 2024 (30/08/2024)
0.3354
0.3327
0.3348
0.3341
0.3345
Thursday 29 August 2024 (29/08/2024)
0.3365
0.3354
0.3362
0.3359
0.3361
Wednesday 28 August 2024 (28/08/2024)
0.3383
0.3365
0.3374
0.3367
0.3371
Tuesday 27 August 2024 (27/08/2024)
0.3371
0.3383
0.3376
0.3365
0.3371
Monday 26 August 2024 (26/08/2024)
0.3374
0.3371
0.3390
0.3377
0.3384
Friday 23 August 2024 (23/08/2024)
0.3334
0.3378
0.3357
0.3355
0.3356
Thursday 22 August 2024 (22/08/2024)
0.3359
0.3334
0.3364
0.3336
0.3350
Wednesday 21 August 2024 (21/08/2024)
0.3366
0.3359
0.3365
0.3342
0.3354
Tuesday 20 August 2024 (20/08/2024)
0.3328
0.3366
0.3345
0.3333
0.3339
Monday 19 August 2024 (19/08/2024)
0.3312
0.3327
0.3355
0.3308
0.3332
Friday 16 August 2024 (16/08/2024)
0.3278
0.3313
0.3304
0.3297
0.3301
Thursday 15 August 2024 (15/08/2024)
0.3332
0.3278
0.3322
0.3286
0.3304
Wednesday 14 August 2024 (14/08/2024)
0.3364
0.3332
0.3354
0.3352
0.3353
Tuesday 13 August 2024 (13/08/2024)
0.3350
0.3364
0.3356
0.3353
0.3355
Monday 12 August 2024 (12/08/2024)
0.3354
0.3350
0.3355
0.3331
0.3343
Friday 9 August 2024 (09/08/2024)
0.3344
0.3359
0.3363
0.3338
0.3351
Thursday 8 August 2024 (08/08/2024)
0.3358
0.3344
0.3384
0.3342
0.3363
Wednesday 7 August 2024 (07/08/2024)
0.3408
0.3358
0.3408
0.3333
0.3371
Tuesday 6 August 2024 (06/08/2024)
0.3415
0.3408
0.3413
0.3369
0.3391
Monday 5 August 2024 (05/08/2024)
0.3318
0.3415
0.3425
0.3366
0.3396
Friday 2 August 2024 (02/08/2024)
0.3259
0.3321
0.3304
0.3277
0.3291
Thursday 1 August 2024 (01/08/2024)
0.3238
0.3259
0.3259
0.3231
0.3245

July

Wednesday 31 July 2024 (31/07/2024)
0.3171
0.3238
0.3233
0.3161
0.3197
Tuesday 30 July 2024 (30/07/2024)
0.3137
0.3171
0.3167
0.3121
0.3144
Monday 29 July 2024 (29/07/2024)
0.3147
0.3137
0.3150
0.3134
0.3142
Friday 26 July 2024 (26/07/2024)
0.3141
0.3144
0.3154
0.3125
0.3140
Thursday 25 July 2024 (25/07/2024)
0.3141
0.3140
0.3171
0.3139
0.3155
Wednesday 24 July 2024 (24/07/2024)
0.3108
0.3141
0.3150
0.3107
0.3129
Tuesday 23 July 2024 (23/07/2024)
0.3082
0.3108
0.3108
0.3082
0.3095
Monday 22 July 2024 (22/07/2024)
0.3064
0.3082
0.3085
0.3078
0.3082
Friday 19 July 2024 (19/07/2024)
0.3066
0.3063
0.3068
0.3059
0.3064
Thursday 18 July 2024 (18/07/2024)
0.3086
0.3066
0.3090
0.3078
0.3084
Wednesday 17 July 2024 (17/07/2024)
0.3033
0.3086
0.3068
0.3057
0.3063
Tuesday 16 July 2024 (16/07/2024)
0.3033
0.3033
0.3032
0.3029
0.3031
Monday 15 July 2024 (15/07/2024)
0.3047
0.3033
0.3043
0.3039
0.3041
Friday 12 July 2024 (12/07/2024)
0.3020
0.3040
0.3038
0.3021
0.3030
Thursday 11 July 2024 (11/07/2024)
0.2968
0.3020
0.3025
0.2981
0.3003
Wednesday 10 July 2024 (10/07/2024)
0.2980
0.2968
0.2981
0.2968
0.2975
Tuesday 9 July 2024 (09/07/2024)
0.2980
0.2980
0.2984
0.2980
0.2982
Monday 8 July 2024 (08/07/2024)
0.2995
0.2980
0.2990
0.2981
0.2986
Friday 5 July 2024 (05/07/2024)
0.2976
0.2985
0.2986
0.2980
0.2983
Thursday 4 July 2024 (04/07/2024)
0.2977
0.2976
0.2978
0.2978
0.2978
Wednesday 3 July 2024 (03/07/2024)
0.2983
0.2977
0.2983
0.2981
0.2982
Tuesday 2 July 2024 (02/07/2024)
0.2991
0.2983
0.2983
0.2983
0.2983
Monday 1 July 2024 (01/07/2024)
0.2980
0.2991
0.2991
0.2979
0.2985

June

Friday 28 June 2024 (28/06/2024)
0.2988
0.2985
0.2993
0.2986
0.2990
Thursday 27 June 2024 (27/06/2024)
0.2988
0.2988
0.2993
0.2991
0.2992
Wednesday 26 June 2024 (26/06/2024)
0.3029
0.2988
0.3033
0.2995
0.3014
Tuesday 25 June 2024 (25/06/2024)
0.3027
0.3029
0.3031
0.3030
0.3031
Monday 24 June 2024 (24/06/2024)
0.2987
0.3027
0.3029
0.2997
0.3013
Friday 21 June 2024 (21/06/2024)
0.3002
0.2986
0.3005
0.2991
0.2998
Thursday 20 June 2024 (20/06/2024)
0.3017
0.3002
0.3014
0.3007
0.3011
Wednesday 19 June 2024 (19/06/2024)
0.3022
0.3018
0.3024
0.3021
0.3023
Tuesday 18 June 2024 (18/06/2024)
0.3025
0.3022
0.3023
0.3020
0.3022
Monday 17 June 2024 (17/06/2024)
0.3031
0.3025
0.3035
0.3024
0.3030
Friday 14 June 2024 (14/06/2024)
0.3038
0.3031
0.3037
0.3020
0.3029
Thursday 13 June 2024 (13/06/2024)
0.3043
0.3038
0.3043
0.3035
0.3039
Wednesday 12 June 2024 (12/06/2024)
0.3027
0.3043
0.3049
0.3029
0.3039
Tuesday 11 June 2024 (11/06/2024)
0.3037
0.3027
0.3033
0.3029
0.3031
Monday 10 June 2024 (10/06/2024)
0.3041
0.3037
0.3040
0.3040
0.3040
Friday 7 June 2024 (07/06/2024)
0.3053
0.3033
0.3047
0.3045
0.3046
Thursday 6 June 2024 (06/06/2024)
0.3049
0.3053
0.3053
0.3050
0.3052
Wednesday 5 June 2024 (05/06/2024)
0.3063
0.3049
0.3063
0.3050
0.3057
Tuesday 4 June 2024 (04/06/2024)
0.3017
0.3063
0.3055
0.3029
0.3042
Monday 3 June 2024 (03/06/2024)
0.3000
0.3017
0.3010
0.3008
0.3009

May

Friday 31 May 2024 (31/05/2024)
0.3012
0.3005
0.3013
0.3008
0.3011
Thursday 30 May 2024 (30/05/2024)
0.3000
0.3012
0.3015
0.3012
0.3014
Wednesday 29 May 2024 (29/05/2024)
0.3029
0.3000
0.3027
0.3003
0.3015
Tuesday 28 May 2024 (28/05/2024)
0.3007
0.3029
0.3033
0.3009
0.3021
Monday 27 May 2024 (27/05/2024)
0.3002
0.3007
0.3007
0.2996
0.3002
Friday 24 May 2024 (24/05/2024)
0.3004
0.3003
0.3005
0.3004
0.3005
Thursday 23 May 2024 (23/05/2024)
0.2984
0.3004
0.3004
0.2990
0.2997
Wednesday 22 May 2024 (22/05/2024)
0.2992
0.2984
0.2989
0.2989
0.2989
Tuesday 21 May 2024 (21/05/2024)
0.2985
0.2992
0.2987
0.2987
0.2987
Monday 20 May 2024 (20/05/2024)
0.3013
0.2985
0.3001
0.3000
0.3001
Friday 17 May 2024 (17/05/2024)
0.3019
0.3014
0.3015
0.3013
0.3014
Thursday 16 May 2024 (16/05/2024)
0.3023
0.3019
0.3041
0.3037
0.3039
Wednesday 15 May 2024 (15/05/2024)
0.2995
0.3023
0.3014
0.3009
0.3012
Tuesday 14 May 2024 (14/05/2024)
0.3013
0.2995
0.3004
0.3000
0.3002
Monday 13 May 2024 (13/05/2024)
0.3045
0.3013
0.3027
0.3025
0.3026
Friday 10 May 2024 (10/05/2024)
0.3049
0.3043
0.3048
0.3042
0.3045
Thursday 9 May 2024 (09/05/2024)
0.3057
0.3049
0.3050
0.3041
0.3046
Wednesday 8 May 2024 (08/05/2024)
0.3085
0.3057
0.3069
0.3068
0.3069
Tuesday 7 May 2024 (07/05/2024)
0.3115
0.3085
0.3104
0.3092
0.3098
Monday 6 May 2024 (06/05/2024)
0.3131
0.3115
0.3135
0.3117
0.3126
Friday 3 May 2024 (03/05/2024)
0.3122
0.3135
0.3140
0.3132
0.3136
Thursday 2 May 2024 (02/05/2024)
0.3086
0.3122
0.3112
0.3071
0.3092
Wednesday 1 May 2024 (01/05/2024)
0.3032
0.3086
0.3112
0.3029
0.3071

April

Tuesday 30 April 2024 (30/04/2024)
0.3061
0.3032
0.3048
0.3046
0.3047
Monday 29 April 2024 (29/04/2024)
0.3022
0.3061
0.3079
0.2999
0.3039
Friday 26 April 2024 (26/04/2024)
0.3077
0.3025
0.3076
0.3032
0.3054
Thursday 25 April 2024 (25/04/2024)
0.3083
0.3077
0.3086
0.3076
0.3081
Wednesday 24 April 2024 (24/04/2024)
0.3104
0.3083
0.3094
0.3092
0.3093
Tuesday 23 April 2024 (23/04/2024)
0.3112
0.3104
0.3110
0.3104
0.3107
Monday 22 April 2024 (22/04/2024)
0.3119
0.3112
0.3125
0.3114
0.3120
Friday 19 April 2024 (19/04/2024)
0.3125
0.3125
0.3141
0.3133
0.3137
Thursday 18 April 2024 (18/04/2024)
0.3142
0.3125
0.3142
0.3132
0.3137
Wednesday 17 April 2024 (17/04/2024)
0.3135
0.3142
0.3155
0.3142
0.3149
Tuesday 16 April 2024 (16/04/2024)
0.3127
0.3134
0.3138
0.3127
0.3133
Monday 15 April 2024 (15/04/2024)
0.3101
0.3127
0.3149
0.3107
0.3128
Friday 12 April 2024 (12/04/2024)
0.3102
0.3104
0.3112
0.3103
0.3108
Thursday 11 April 2024 (11/04/2024)
0.3104
0.3102
0.3107
0.3103
0.3105
Wednesday 10 April 2024 (10/04/2024)
0.3133
0.3104
0.3131
0.3110
0.3121
Tuesday 9 April 2024 (09/04/2024)
0.3132
0.3133
0.3133
0.3132
0.3133
Monday 8 April 2024 (08/04/2024)
0.3122
0.3132
0.3132
0.3126
0.3129
Friday 5 April 2024 (05/04/2024)
0.3129
0.3125
0.3128
0.3125
0.3127
Thursday 4 April 2024 (04/04/2024)
0.3121
0.3129
0.3133
0.3125
0.3129
Wednesday 3 April 2024 (03/04/2024)
0.3112
0.3121
0.3122
0.3113
0.3118
Tuesday 2 April 2024 (02/04/2024)
0.3139
0.3112
0.3135
0.3112
0.3124
Monday 1 April 2024 (01/04/2024)
0.3131
0.3139
0.3141
0.3132
0.3137

March

Friday 29 March 2024 (29/03/2024)
0.3132
0.3134
0.3135
0.3134
0.3135
Thursday 28 March 2024 (28/03/2024)
0.3124
0.3132
0.3132
0.3119
0.3126
Wednesday 27 March 2024 (27/03/2024)
0.3155
0.3124
0.3153
0.3126
0.3140
Tuesday 26 March 2024 (26/03/2024)
0.3130
0.3155
0.3157
0.3134
0.3146
Monday 25 March 2024 (25/03/2024)
0.3075
0.3130
0.3129
0.3082
0.3106
Friday 22 March 2024 (22/03/2024)
0.3076
0.3087
0.3085
0.3075
0.3080
Thursday 21 March 2024 (21/03/2024)
0.3100
0.3076
0.3106
0.3076
0.3091
Wednesday 20 March 2024 (20/03/2024)
0.3118
0.3101
0.3106
0.3098
0.3102
Tuesday 19 March 2024 (19/03/2024)
0.3158
0.3118
0.3142
0.3121
0.3132
Monday 18 March 2024 (18/03/2024)
0.3208
0.3158
0.3206
0.3162
0.3184
Friday 15 March 2024 (15/03/2024)
0.3223
0.3207
0.3226
0.3209
0.3218
Thursday 14 March 2024 (14/03/2024)
0.3279
0.3223
0.3275
0.3228
0.3252
Wednesday 13 March 2024 (13/03/2024)
0.3305
0.3279
0.3295
0.3282
0.3289
Tuesday 12 March 2024 (12/03/2024)
0.3338
0.3305
0.3324
0.3312
0.3318
Monday 11 March 2024 (11/03/2024)
0.3363
0.3338
0.3359
0.3340
0.3350
Friday 8 March 2024 (08/03/2024)
0.3333
0.3358
0.3354
0.3354
0.3354
Thursday 7 March 2024 (07/03/2024)
0.3316
0.3333
0.3343
0.3325
0.3334
Wednesday 6 March 2024 (06/03/2024)
0.2060
0.3316
0.3387
0.2067
0.2727
Tuesday 5 March 2024 (05/03/2024)
0.2052
0.2059
0.2058
0.2057
0.2058
Monday 4 March 2024 (04/03/2024)
0.2060
0.2052
0.2057
0.2053
0.2055
Friday 1 March 2024 (01/03/2024)
0.2060
0.2058
0.2059
0.2055
0.2057

February

Thursday 29 February 2024 (29/02/2024)
0.2053
0.2060
0.2062
0.2054
0.2058
Wednesday 28 February 2024 (28/02/2024)
0.2053
0.2053
0.2053
0.2051
0.2052
Tuesday 27 February 2024 (27/02/2024)
0.2053
0.2053
0.2056
0.2055
0.2056
Monday 26 February 2024 (26/02/2024)
0.2053
0.2053
0.2054
0.2052
0.2053
Friday 23 February 2024 (23/02/2024)
0.2053
0.2053
0.2054
0.2052
0.2053
Thursday 22 February 2024 (22/02/2024)
0.2056
0.2052
0.2057
0.2054
0.2056
Wednesday 21 February 2024 (21/02/2024)
0.2062
0.2056
0.2060
0.2059
0.2060
Tuesday 20 February 2024 (20/02/2024)
0.2059
0.2062
0.2064
0.2056
0.2060
Monday 19 February 2024 (19/02/2024)
0.2057
0.2059
0.2060
0.2056
0.2058
Friday 16 February 2024 (16/02/2024)
0.2061
0.2058
0.2058
0.2055
0.2057
Thursday 15 February 2024 (15/02/2024)
0.2052
0.2060
0.2061
0.2057
0.2059
Wednesday 14 February 2024 (14/02/2024)
0.2049
0.2052
0.2053
0.2051
0.2052
Tuesday 13 February 2024 (13/02/2024)
0.2069
0.2049
0.2063
0.2062
0.2063
Monday 12 February 2024 (12/02/2024)
0.2069
0.2069
0.2071
0.2070
0.2071
Friday 9 February 2024 (09/02/2024)
0.2069
0.2070
0.2069
0.2068
0.2069
Thursday 8 February 2024 (08/02/2024)
0.2085
0.2069
0.2080
0.2073
0.2077
Wednesday 7 February 2024 (07/02/2024)
0.2089
0.2085
0.2090
0.2086
0.2088
Tuesday 6 February 2024 (06/02/2024)
0.2078
0.2089
0.2084
0.2080
0.2082
Monday 5 February 2024 (05/02/2024)
0.2082
0.2078
0.2099
0.2079
0.2089
Friday 2 February 2024 (02/02/2024)
0.2110
0.2083
0.2101
0.2091
0.2096
Thursday 1 February 2024 (01/02/2024)
0.2102
0.2110
0.2111
0.2107
0.2109

January

Wednesday 31 January 2024 (31/01/2024)
0.2096
0.2102
0.2103
0.2098
0.2101
Tuesday 30 January 2024 (30/01/2024)
0.2095
0.2096
0.2098
0.2096
0.2097
Monday 29 January 2024 (29/01/2024)
0.2091
0.2094
0.2093
0.2091
0.2092
Friday 26 January 2024 (26/01/2024)
0.2093
0.2086
0.2092
0.2089
0.2091
Thursday 25 January 2024 (25/01/2024)
0.2094
0.2092
0.2095
0.2091
0.2093
Wednesday 24 January 2024 (24/01/2024)
0.2083
0.2094
0.2094
0.2093
0.2094
Tuesday 23 January 2024 (23/01/2024)
0.2086
0.2083
0.2087
0.2087
0.2087
Monday 22 January 2024 (22/01/2024)
0.2080
0.2086
0.2090
0.2086
0.2088
Friday 19 January 2024 (19/01/2024)
0.2086
0.2086
0.2088
0.2079
0.2084
Thursday 18 January 2024 (18/01/2024)
0.2086
0.2086
0.2088
0.2086
0.2087
Wednesday 17 January 2024 (17/01/2024)
0.2099
0.2085
0.2095
0.2085
0.2090
Tuesday 16 January 2024 (16/01/2024)
0.2123
0.2099
0.2115
0.2108
0.2112
Monday 15 January 2024 (15/01/2024)
0.2130
0.2122
0.2128
0.2122
0.2125
Friday 12 January 2024 (12/01/2024)
0.2127
0.2132
0.2131
0.2127
0.2129
Thursday 11 January 2024 (11/01/2024)
0.2120
0.2127
0.2121
0.2119
0.2120
Wednesday 10 January 2024 (10/01/2024)
0.2139
0.2120
0.2136
0.2120
0.2128
Tuesday 9 January 2024 (09/01/2024)
0.2143
0.2138
0.2146
0.2144
0.2145
Monday 8 January 2024 (08/01/2024)
0.2121
0.2143
0.2141
0.2133
0.2137
Friday 5 January 2024 (05/01/2024)
0.2130
0.2130
0.2131
0.2126
0.2129
Thursday 4 January 2024 (04/01/2024)
0.2158
0.2130
0.2157
0.2139
0.2148
Wednesday 3 January 2024 (03/01/2024)
0.2178
0.2158
0.2178
0.2155
0.2167
Tuesday 2 January 2024 (02/01/2024)
0.2202
0.2178
0.2189
0.2182
0.2186
Monday 1 January 2024 (01/01/2024)
0.2202
0.2202
0.2202
0.2202
0.2202