Japanese Yen-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily JPY/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.1683 on 26/03/2018

Lowest exchange rate of 2018: 0.156 on 09/01/2018

Average exchange rate of 2018: 0.1612

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.1619
0.1633
0.1629
0.1624
0.1627
Friday 28 December 2018 (28/12/2018)
0.1610
0.1621
0.1619
0.1617
0.1618
Thursday 27 December 2018 (27/12/2018)
0.1613
0.1611
0.1616
0.1612
0.1614
Wednesday 26 December 2018 (26/12/2018)
0.1619
0.1614
0.1621
0.1612
0.1617
Tuesday 25 December 2018 (25/12/2018)
0.1615
0.1620
0.1617
0.1613
0.1615
Monday 24 December 2018 (24/12/2018)
0.1615
0.1620
0.1617
0.1613
0.1615
Friday 21 December 2018 (21/12/2018)
0.1608
0.1609
0.1610
0.1608
0.1609
Thursday 20 December 2018 (20/12/2018)
0.1591
0.1608
0.1604
0.1602
0.1603
Wednesday 19 December 2018 (19/12/2018)
0.1591
0.1592
0.1593
0.1592
0.1593
Tuesday 18 December 2018 (18/12/2018)
0.1586
0.1591
0.1594
0.1589
0.1592
Monday 17 December 2018 (17/12/2018)
0.1584
0.1586
0.1586
0.1580
0.1583
Friday 14 December 2018 (14/12/2018)
0.1576
0.1582
0.1580
0.1575
0.1578
Thursday 13 December 2018 (13/12/2018)
0.1580
0.1578
0.1581
0.1577
0.1579
Wednesday 12 December 2018 (12/12/2018)
0.1578
0.1579
0.1579
0.1578
0.1579
Tuesday 11 December 2018 (11/12/2018)
0.1580
0.1578
0.1582
0.1579
0.1581
Monday 10 December 2018 (10/12/2018)
0.1590
0.1579
0.1590
0.1588
0.1589
Friday 7 December 2018 (07/12/2018)
0.1588
0.1590
0.1589
0.1586
0.1588
Thursday 6 December 2018 (06/12/2018)
0.1583
0.1589
0.1589
0.1587
0.1588
Wednesday 5 December 2018 (05/12/2018)
0.1587
0.1583
0.1583
0.1580
0.1582
Tuesday 4 December 2018 (04/12/2018)
0.1575
0.1586
0.1590
0.1590
0.1590
Monday 3 December 2018 (03/12/2018)
0.1567
0.1575
0.1577
0.1573
0.1575

November

Friday 30 November 2018 (30/11/2018)
0.1576
0.1577
0.1576
0.1576
0.1576
Thursday 29 November 2018 (29/11/2018)
0.1573
0.1576
0.1578
0.1577
0.1578
Wednesday 28 November 2018 (28/11/2018)
0.1572
0.1574
0.1575
0.1574
0.1575
Tuesday 27 November 2018 (27/11/2018)
0.1580
0.1571
0.1580
0.1575
0.1578
Monday 26 November 2018 (26/11/2018)
0.1584
0.1579
0.1582
0.1581
0.1582
Friday 23 November 2018 (23/11/2018)
0.1582
0.1583
0.1585
0.1582
0.1584
Thursday 22 November 2018 (22/11/2018)
0.1587
0.1583
0.1584
0.1583
0.1584
Wednesday 21 November 2018 (21/11/2018)
0.1586
0.1586
0.1585
0.1584
0.1585
Tuesday 20 November 2018 (20/11/2018)
0.1590
0.1586
0.1589
0.1587
0.1588
Monday 19 November 2018 (19/11/2018)
0.1567
0.1590
0.1587
0.1569
0.1578
Friday 16 November 2018 (16/11/2018)
0.1575
0.1586
0.1583
0.1580
0.1582
Thursday 15 November 2018 (15/11/2018)
0.1575
0.1575
0.1581
0.1577
0.1579
Wednesday 14 November 2018 (14/11/2018)
0.1572
0.1575
0.1580
0.1570
0.1575
Tuesday 13 November 2018 (13/11/2018)
0.1572
0.1572
0.1574
0.1568
0.1571
Monday 12 November 2018 (12/11/2018)
0.1570
0.1572
0.1573
0.1567
0.1570
Friday 9 November 2018 (09/11/2018)
0.1569
0.1567
0.1569
0.1566
0.1568
Thursday 8 November 2018 (08/11/2018)
0.1576
0.1569
0.1575
0.1571
0.1573
Wednesday 7 November 2018 (07/11/2018)
0.1580
0.1577
0.1581
0.1580
0.1581
Tuesday 6 November 2018 (06/11/2018)
0.1581
0.1580
0.1583
0.1578
0.1581
Monday 5 November 2018 (05/11/2018)
0.1579
0.1582
0.1582
0.1579
0.1581
Friday 2 November 2018 (02/11/2018)
0.1587
0.1582
0.1584
0.1583
0.1584
Thursday 1 November 2018 (01/11/2018)
0.1584
0.1587
0.1586
0.1585
0.1586

October

Wednesday 31 October 2018 (31/10/2018)
0.1582
0.1585
0.1581
0.1577
0.1579
Tuesday 30 October 2018 (30/10/2018)
0.1593
0.1583
0.1588
0.1586
0.1587
Monday 29 October 2018 (29/10/2018)
0.1602
0.1594
0.1595
0.1586
0.1591
Friday 26 October 2018 (26/10/2018)
0.1592
0.1600
0.1599
0.1593
0.1596
Thursday 25 October 2018 (25/10/2018)
0.1594
0.1591
0.1595
0.1592
0.1594
Wednesday 24 October 2018 (24/10/2018)
0.1592
0.1594
0.1594
0.1589
0.1592
Tuesday 23 October 2018 (23/10/2018)
0.1586
0.1592
0.1595
0.1593
0.1594
Monday 22 October 2018 (22/10/2018)
0.1592
0.1587
0.1588
0.1588
0.1588
Friday 19 October 2018 (19/10/2018)
0.1595
0.1591
0.1593
0.1589
0.1591
Thursday 18 October 2018 (18/10/2018)
0.1588
0.1595
0.1597
0.1591
0.1594
Wednesday 17 October 2018 (17/10/2018)
0.1595
0.1588
0.1595
0.1592
0.1594
Tuesday 16 October 2018 (16/10/2018)
0.1602
0.1595
0.1599
0.1597
0.1598
Monday 15 October 2018 (15/10/2018)
0.1599
0.1602
0.1601
0.1601
0.1601
Friday 12 October 2018 (12/10/2018)
0.1596
0.1597
0.1600
0.1593
0.1597
Thursday 11 October 2018 (11/10/2018)
0.1593
0.1597
0.1596
0.1593
0.1595
Wednesday 10 October 2018 (10/10/2018)
0.1584
0.1593
0.1588
0.1583
0.1586
Tuesday 9 October 2018 (09/10/2018)
0.1580
0.1584
0.1581
0.1581
0.1581
Monday 8 October 2018 (08/10/2018)
0.1571
0.1580
0.1582
0.1569
0.1576
Friday 5 October 2018 (05/10/2018)
0.1569
0.1572
0.1571
0.1569
0.1570
Thursday 4 October 2018 (04/10/2018)
0.1563
0.1569
0.1569
0.1563
0.1566
Wednesday 3 October 2018 (03/10/2018)
0.1575
0.1564
0.1573
0.1570
0.1572
Tuesday 2 October 2018 (02/10/2018)
0.1571
0.1575
0.1575
0.1569
0.1572
Monday 1 October 2018 (01/10/2018)
0.1565
0.1571
0.1570
0.1566
0.1568

September

Friday 28 September 2018 (28/09/2018)
0.1579
0.1568
0.1576
0.1574
0.1575
Thursday 27 September 2018 (27/09/2018)
0.1587
0.1579
0.1586
0.1585
0.1586
Wednesday 26 September 2018 (26/09/2018)
0.1584
0.1588
0.1585
0.1583
0.1584
Tuesday 25 September 2018 (25/09/2018)
0.1587
0.1584
0.1585
0.1583
0.1584
Monday 24 September 2018 (24/09/2018)
0.1595
0.1587
0.1595
0.1590
0.1593
Friday 21 September 2018 (21/09/2018)
0.1591
0.1591
0.1591
0.1586
0.1589
Thursday 20 September 2018 (20/09/2018)
0.1593
0.1592
0.1593
0.1592
0.1593
Wednesday 19 September 2018 (19/09/2018)
0.1593
0.1593
0.1595
0.1591
0.1593
Tuesday 18 September 2018 (18/09/2018)
0.1602
0.1592
0.1596
0.1593
0.1595
Monday 17 September 2018 (17/09/2018)
0.1599
0.1602
0.1598
0.1595
0.1597
Friday 14 September 2018 (14/09/2018)
0.1600
0.1598
0.1598
0.1598
0.1598
Thursday 13 September 2018 (13/09/2018)
0.1608
0.1600
0.1607
0.1599
0.1603
Wednesday 12 September 2018 (12/09/2018)
0.1597
0.1609
0.1607
0.1602
0.1605
Tuesday 11 September 2018 (11/09/2018)
0.1604
0.1597
0.1602
0.1596
0.1599
Monday 10 September 2018 (10/09/2018)
0.1611
0.1604
0.1610
0.1610
0.1610
Friday 7 September 2018 (07/09/2018)
0.1614
0.1610
0.1618
0.1609
0.1614
Thursday 6 September 2018 (06/09/2018)
0.1605
0.1613
0.1611
0.1609
0.1610
Wednesday 5 September 2018 (05/09/2018)
0.1606
0.1604
0.1605
0.1600
0.1603
Tuesday 4 September 2018 (04/09/2018)
0.1616
0.1607
0.1610
0.1608
0.1609
Monday 3 September 2018 (03/09/2018)
0.1604
0.1616
0.1610
0.1609
0.1610

August

Friday 31 August 2018 (31/08/2018)
0.1605
0.1605
0.1608
0.1603
0.1606
Thursday 30 August 2018 (30/08/2018)
0.1600
0.1605
0.1603
0.1601
0.1602
Wednesday 29 August 2018 (29/08/2018)
0.1607
0.1600
0.1605
0.1599
0.1602
Tuesday 28 August 2018 (28/08/2018)
0.1610
0.1607
0.1611
0.1607
0.1609
Monday 27 August 2018 (27/08/2018)
0.1604
0.1610
0.1609
0.1608
0.1609
Friday 24 August 2018 (24/08/2018)
0.1605
0.1606
0.1603
0.1601
0.1602
Thursday 23 August 2018 (23/08/2018)
0.1615
0.1605
0.1612
0.1605
0.1609
Wednesday 22 August 2018 (22/08/2018)
0.1619
0.1615
0.1618
0.1616
0.1617
Tuesday 21 August 2018 (21/08/2018)
0.1626
0.1620
0.1627
0.1616
0.1622
Monday 20 August 2018 (20/08/2018)
0.1617
0.1626
0.1621
0.1614
0.1618
Friday 17 August 2018 (17/08/2018)
0.1612
0.1619
0.1615
0.1612
0.1614
Thursday 16 August 2018 (16/08/2018)
0.1615
0.1613
0.1616
0.1614
0.1615
Wednesday 15 August 2018 (15/08/2018)
0.1609
0.1615
0.1620
0.1606
0.1613
Tuesday 14 August 2018 (14/08/2018)
0.1616
0.1608
0.1611
0.1607
0.1609
Monday 13 August 2018 (13/08/2018)
0.1622
0.1616
0.1622
0.1613
0.1618
Friday 10 August 2018 (10/08/2018)
0.1607
0.1611
0.1612
0.1606
0.1609
Thursday 9 August 2018 (09/08/2018)
0.1608
0.1607
0.1608
0.1604
0.1606
Wednesday 8 August 2018 (08/08/2018)
0.1604
0.1609
0.1606
0.1604
0.1605
Tuesday 7 August 2018 (07/08/2018)
0.1604
0.1604
0.1606
0.1604
0.1605
Monday 6 August 2018 (06/08/2018)
0.1607
0.1603
0.1605
0.1601
0.1603
Friday 3 August 2018 (03/08/2018)
0.1599
0.1605
0.1604
0.1599
0.1602
Thursday 2 August 2018 (02/08/2018)
0.1599
0.1599
0.1603
0.1599
0.1601
Wednesday 1 August 2018 (01/08/2018)
0.1596
0.1599
0.1597
0.1594
0.1596

July

Tuesday 31 July 2018 (31/07/2018)
0.1610
0.1597
0.1608
0.1601
0.1605
Monday 30 July 2018 (30/07/2018)
0.1605
0.1610
0.1611
0.1605
0.1608
Friday 27 July 2018 (27/07/2018)
0.1608
0.1606
0.1608
0.1606
0.1607
Thursday 26 July 2018 (26/07/2018)
0.1612
0.1608
0.1612
0.1607
0.1610
Wednesday 25 July 2018 (25/07/2018)
0.1608
0.1612
0.1611
0.1610
0.1611
Tuesday 24 July 2018 (24/07/2018)
0.1607
0.1608
0.1607
0.1605
0.1606
Monday 23 July 2018 (23/07/2018)
0.1606
0.1607
0.1607
0.1591
0.1599
Friday 20 July 2018 (20/07/2018)
0.1590
0.1606
0.1602
0.1592
0.1597
Thursday 19 July 2018 (19/07/2018)
0.1585
0.1590
0.1587
0.1585
0.1586
Wednesday 18 July 2018 (18/07/2018)
0.1584
0.1585
0.1585
0.1582
0.1584
Tuesday 17 July 2018 (17/07/2018)
0.1593
0.1585
0.1590
0.1588
0.1589
Monday 16 July 2018 (16/07/2018)
0.1591
0.1593
0.1593
0.1590
0.1592
Friday 13 July 2018 (13/07/2018)
0.1590
0.1592
0.1590
0.1588
0.1589
Thursday 12 July 2018 (12/07/2018)
0.1597
0.1589
0.1594
0.1589
0.1592
Wednesday 11 July 2018 (11/07/2018)
0.1612
0.1596
0.1607
0.1603
0.1605
Tuesday 10 July 2018 (10/07/2018)
0.1614
0.1612
0.1609
0.1607
0.1608
Monday 9 July 2018 (09/07/2018)
0.1619
0.1615
0.1618
0.1618
0.1618
Friday 6 July 2018 (06/07/2018)
0.1615
0.1618
0.1617
0.1616
0.1617
Thursday 5 July 2018 (05/07/2018)
0.1620
0.1616
0.1619
0.1615
0.1617
Wednesday 4 July 2018 (04/07/2018)
0.1618
0.1618
0.1619
0.1616
0.1618
Tuesday 3 July 2018 (03/07/2018)
0.1614
0.1619
0.1616
0.1613
0.1615
Monday 2 July 2018 (02/07/2018)
0.1624
0.1614
0.1616
0.1613
0.1615

June

Friday 29 June 2018 (29/06/2018)
0.1618
0.1615
0.1618
0.1613
0.1616
Thursday 28 June 2018 (28/06/2018)
0.1622
0.1617
0.1624
0.1620
0.1622
Wednesday 27 June 2018 (27/06/2018)
0.1626
0.1621
0.1623
0.1622
0.1623
Tuesday 26 June 2018 (26/06/2018)
0.1629
0.1624
0.1629
0.1628
0.1629
Monday 25 June 2018 (25/06/2018)
0.1627
0.1628
0.1634
0.1625
0.1630
Friday 22 June 2018 (22/06/2018)
0.1624
0.1624
0.1625
0.1619
0.1622
Thursday 21 June 2018 (21/06/2018)
0.1619
0.1624
0.1620
0.1619
0.1620
Wednesday 20 June 2018 (20/06/2018)
0.1624
0.1620
0.1624
0.1619
0.1622
Tuesday 19 June 2018 (19/06/2018)
0.1613
0.1623
0.1626
0.1615
0.1621
Monday 18 June 2018 (18/06/2018)
0.1613
0.1613
0.1614
0.1613
0.1614
Friday 15 June 2018 (15/06/2018)
0.1612
0.1613
0.1612
0.1611
0.1612
Thursday 14 June 2018 (14/06/2018)
0.1619
0.1613
0.1622
0.1613
0.1618
Wednesday 13 June 2018 (13/06/2018)
0.1617
0.1618
0.1616
0.1614
0.1615
Tuesday 12 June 2018 (12/06/2018)
0.1619
0.1617
0.1617
0.1617
0.1617
Monday 11 June 2018 (11/06/2018)
0.1617
0.1619
0.1620
0.1618
0.1619
Friday 8 June 2018 (08/06/2018)
0.1626
0.1628
0.1632
0.1623
0.1628
Thursday 7 June 2018 (07/06/2018)
0.1620
0.1626
0.1627
0.1622
0.1625
Wednesday 6 June 2018 (06/06/2018)
0.1629
0.1620
0.1631
0.1621
0.1626
Tuesday 5 June 2018 (05/06/2018)
0.1630
0.1629
0.1629
0.1629
0.1629
Monday 4 June 2018 (04/06/2018)
0.1634
0.1628
0.1631
0.1629
0.1630
Friday 1 June 2018 (01/06/2018)
0.1643
0.1633
0.1641
0.1632
0.1637

May

Thursday 31 May 2018 (31/05/2018)
0.1644
0.1642
0.1648
0.1642
0.1645
Wednesday 30 May 2018 (30/05/2018)
0.1646
0.1643
0.1651
0.1641
0.1646
Tuesday 29 May 2018 (29/05/2018)
0.1635
0.1647
0.1655
0.1637
0.1646
Monday 28 May 2018 (28/05/2018)
0.1624
0.1635
0.1632
0.1632
0.1632
Friday 25 May 2018 (25/05/2018)
0.1639
0.1638
0.1639
0.1633
0.1636
Thursday 24 May 2018 (24/05/2018)
0.1626
0.1640
0.1639
0.1629
0.1634
Wednesday 23 May 2018 (23/05/2018)
0.1614
0.1626
0.1633
0.1614
0.1624
Tuesday 22 May 2018 (22/05/2018)
0.1611
0.1615
0.1613
0.1610
0.1612
Monday 21 May 2018 (21/05/2018)
0.1595
0.1612
0.1605
0.1601
0.1603
Friday 18 May 2018 (18/05/2018)
0.1606
0.1608
0.1607
0.1603
0.1605
Thursday 17 May 2018 (17/05/2018)
0.1618
0.1606
0.1616
0.1615
0.1616
Wednesday 16 May 2018 (16/05/2018)
0.1617
0.1619
0.1621
0.1620
0.1621
Tuesday 15 May 2018 (15/05/2018)
0.1624
0.1616
0.1620
0.1619
0.1620
Monday 14 May 2018 (14/05/2018)
0.1617
0.1625
0.1625
0.1618
0.1622
Friday 11 May 2018 (11/05/2018)
0.1616
0.1617
0.1618
0.1617
0.1618
Thursday 10 May 2018 (10/05/2018)
0.1619
0.1616
0.1618
0.1617
0.1618
Wednesday 9 May 2018 (09/05/2018)
0.1621
0.1619
0.1620
0.1616
0.1618
Tuesday 8 May 2018 (08/05/2018)
0.1622
0.1621
0.1623
0.1622
0.1623
Monday 7 May 2018 (07/05/2018)
0.1614
0.1622
0.1618
0.1618
0.1618
Friday 4 May 2018 (04/05/2018)
0.1613
0.1615
0.1618
0.1613
0.1616
Thursday 3 May 2018 (03/05/2018)
0.1605
0.1613
0.1619
0.1606
0.1613
Wednesday 2 May 2018 (02/05/2018)
0.1617
0.1605
0.1611
0.1606
0.1609
Tuesday 1 May 2018 (01/05/2018)
0.1614
0.1617
0.1620
0.1613
0.1617

April

Monday 30 April 2018 (30/04/2018)
0.1622
0.1614
0.1616
0.1615
0.1616
Friday 27 April 2018 (27/04/2018)
0.1617
0.1621
0.1620
0.1617
0.1619
Thursday 26 April 2018 (26/04/2018)
0.1616
0.1618
0.1619
0.1618
0.1619
Wednesday 25 April 2018 (25/04/2018)
0.1625
0.1616
0.1622
0.1620
0.1621
Tuesday 24 April 2018 (24/04/2018)
0.1625
0.1626
0.1625
0.1620
0.1623
Monday 23 April 2018 (23/04/2018)
0.1644
0.1626
0.1638
0.1633
0.1636
Friday 20 April 2018 (20/04/2018)
0.1644
0.1644
0.1640
0.1638
0.1639
Thursday 19 April 2018 (19/04/2018)
0.1649
0.1645
0.1646
0.1646
0.1646
Wednesday 18 April 2018 (18/04/2018)
0.1654
0.1649
0.1649
0.1647
0.1648
Tuesday 17 April 2018 (17/04/2018)
0.1652
0.1654
0.1654
0.1653
0.1654
Monday 16 April 2018 (16/04/2018)
0.1635
0.1651
0.1649
0.1641
0.1645
Friday 13 April 2018 (13/04/2018)
0.1640
0.1640
0.1640
0.1634
0.1637
Thursday 12 April 2018 (12/04/2018)
0.1651
0.1640
0.1653
0.1646
0.1650
Wednesday 11 April 2018 (11/04/2018)
0.1647
0.1652
0.1652
0.1648
0.1650
Tuesday 10 April 2018 (10/04/2018)
0.1654
0.1648
0.1655
0.1646
0.1651
Monday 9 April 2018 (09/04/2018)
0.1653
0.1655
0.1653
0.1649
0.1651
Friday 6 April 2018 (06/04/2018)
0.1646
0.1653
0.1646
0.1644
0.1645
Thursday 5 April 2018 (05/04/2018)
0.1655
0.1645
0.1652
0.1647
0.1650
Wednesday 4 April 2018 (04/04/2018)
0.1649
0.1655
0.1660
0.1655
0.1658
Tuesday 3 April 2018 (03/04/2018)
0.1660
0.1650
0.1661
0.1657
0.1659
Monday 2 April 2018 (02/04/2018)
0.1653
0.1660
0.1660
0.1649
0.1655

March

Friday 30 March 2018 (30/03/2018)
0.1655
0.1653
0.1653
0.1653
0.1653
Thursday 29 March 2018 (29/03/2018)
0.1651
0.1656
0.1657
0.1651
0.1654
Wednesday 28 March 2018 (28/03/2018)
0.1674
0.1651
0.1665
0.1662
0.1664
Tuesday 27 March 2018 (27/03/2018)
0.1674
0.1674
0.1668
0.1668
0.1668
Monday 26 March 2018 (26/03/2018)
0.1683
0.1674
0.1683
0.1672
0.1678
Friday 23 March 2018 (23/03/2018)
0.1673
0.1682
0.1680
0.1673
0.1677
Thursday 22 March 2018 (22/03/2018)
0.1661
0.1674
0.1674
0.1663
0.1669
Wednesday 21 March 2018 (21/03/2018)
0.1653
0.1661
0.1657
0.1655
0.1656
Tuesday 20 March 2018 (20/03/2018)
0.1660
0.1653
0.1658
0.1652
0.1655
Monday 19 March 2018 (19/03/2018)
0.1659
0.1661
0.1665
0.1654
0.1660
Friday 16 March 2018 (16/03/2018)
0.1654
0.1658
0.1662
0.1658
0.1660
Thursday 15 March 2018 (15/03/2018)
0.1658
0.1655
0.1662
0.1659
0.1661
Wednesday 14 March 2018 (14/03/2018)
0.1653
0.1657
0.1661
0.1653
0.1657
Tuesday 13 March 2018 (13/03/2018)
0.1655
0.1654
0.1652
0.1649
0.1651
Monday 12 March 2018 (12/03/2018)
0.1648
0.1655
0.1653
0.1652
0.1653
Friday 9 March 2018 (09/03/2018)
0.1657
0.1648
0.1656
0.1643
0.1650
Thursday 8 March 2018 (08/03/2018)
0.1661
0.1657
0.1659
0.1659
0.1659
Wednesday 7 March 2018 (07/03/2018)
0.1660
0.1662
0.1667
0.1659
0.1663
Tuesday 6 March 2018 (06/03/2018)
0.1657
0.1660
0.1661
0.1654
0.1658
Monday 5 March 2018 (05/03/2018)
0.1666
0.1657
0.1671
0.1658
0.1665
Friday 2 March 2018 (02/03/2018)
0.1659
0.1667
0.1673
0.1660
0.1667
Thursday 1 March 2018 (01/03/2018)
0.1655
0.1659
0.1656
0.1646
0.1651

February

Wednesday 28 February 2018 (28/02/2018)
0.1641
0.1655
0.1655
0.1639
0.1647
Tuesday 27 February 2018 (27/02/2018)
0.1651
0.1641
0.1646
0.1644
0.1645
Monday 26 February 2018 (26/02/2018)
0.1653
0.1651
0.1652
0.1652
0.1652
Friday 23 February 2018 (23/02/2018)
0.1657
0.1654
0.1657
0.1654
0.1656
Thursday 22 February 2018 (22/02/2018)
0.1641
0.1656
0.1651
0.1645
0.1648
Wednesday 21 February 2018 (21/02/2018)
0.1649
0.1642
0.1645
0.1641
0.1643
Tuesday 20 February 2018 (20/02/2018)
0.1654
0.1648
0.1651
0.1648
0.1650
Monday 19 February 2018 (19/02/2018)
0.1659
0.1654
0.1659
0.1656
0.1658
Friday 16 February 2018 (16/02/2018)
0.1662
0.1659
0.1662
0.1661
0.1662
Thursday 15 February 2018 (15/02/2018)
0.1653
0.1661
0.1662
0.1657
0.1660
Wednesday 14 February 2018 (14/02/2018)
0.1640
0.1654
0.1654
0.1651
0.1653
Tuesday 13 February 2018 (13/02/2018)
0.1628
0.1641
0.1642
0.1634
0.1638
Monday 12 February 2018 (12/02/2018)
0.1623
0.1629
0.1627
0.1627
0.1627
Friday 9 February 2018 (09/02/2018)
0.1625
0.1623
0.1635
0.1616
0.1626
Thursday 8 February 2018 (08/02/2018)
0.1614
0.1624
0.1622
0.1610
0.1616
Wednesday 7 February 2018 (07/02/2018)
0.1610
0.1615
0.1617
0.1609
0.1613
Tuesday 6 February 2018 (06/02/2018)
0.1619
0.1610
0.1617
0.1613
0.1615
Monday 5 February 2018 (05/02/2018)
0.1604
0.1621
0.1621
0.1602
0.1612
Friday 2 February 2018 (02/02/2018)
0.1613
0.1602
0.1606
0.1602
0.1604
Thursday 1 February 2018 (01/02/2018)
0.1619
0.1612
0.1615
0.1608
0.1612

January

Wednesday 31 January 2018 (31/01/2018)
0.1621
0.1618
0.1624
0.1613
0.1619
Tuesday 30 January 2018 (30/01/2018)
0.1622
0.1620
0.1626
0.1619
0.1623
Monday 29 January 2018 (29/01/2018)
0.1626
0.1621
0.1624
0.1623
0.1624
Friday 26 January 2018 (26/01/2018)
0.1616
0.1627
0.1627
0.1616
0.1622
Thursday 25 January 2018 (25/01/2018)
0.1619
0.1617
0.1620
0.1619
0.1620
Wednesday 24 January 2018 (24/01/2018)
0.1606
0.1616
0.1616
0.1608
0.1612
Tuesday 23 January 2018 (23/01/2018)
0.1595
0.1605
0.1604
0.1595
0.1600
Monday 22 January 2018 (22/01/2018)
0.1594
0.1595
0.1596
0.1593
0.1595
Friday 19 January 2018 (19/01/2018)
0.1594
0.1600
0.1601
0.1597
0.1599
Thursday 18 January 2018 (18/01/2018)
0.1590
0.1594
0.1591
0.1591
0.1591
Wednesday 17 January 2018 (17/01/2018)
0.1603
0.1593
0.1601
0.1596
0.1599
Tuesday 16 January 2018 (16/01/2018)
0.1602
0.1604
0.1601
0.1596
0.1599
Monday 15 January 2018 (15/01/2018)
0.1591
0.1603
0.1601
0.1579
0.1590
Friday 12 January 2018 (12/01/2018)
0.1590
0.1594
0.1591
0.1591
0.1591
Thursday 11 January 2018 (11/01/2018)
0.1588
0.1591
0.1587
0.1587
0.1587
Wednesday 10 January 2018 (10/01/2018)
0.1567
0.1588
0.1588
0.1570
0.1579
Tuesday 9 January 2018 (09/01/2018)
0.1560
0.1567
0.1570
0.1560
0.1565
Monday 8 January 2018 (08/01/2018)
0.1565
0.1560
0.1563
0.1562
0.1563
Friday 5 January 2018 (05/01/2018)
0.1570
0.1566
0.1566
0.1563
0.1565
Thursday 4 January 2018 (04/01/2018)
0.1572
0.1570
0.1572
0.1567
0.1570
Wednesday 3 January 2018 (03/01/2018)
0.1579
0.1573
0.1577
0.1575
0.1576
Tuesday 2 January 2018 (02/01/2018)
0.1576
0.1579
0.1578
0.1578
0.1578
Monday 1 January 2018 (01/01/2018)
0.1575
0.1577
0.1577
0.1575
0.1576