Japanese Yen-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily JPY/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.1683, reached on 26/03/2018

The lowest level of 2018 was 0.156 reached 09/01/2018

The average level of 2018 was 0.1612

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.1619
0.1633
0.1629
0.1624
0.1627
Friday 28 December 2018 (28/12/2018)
0.1610
0.1621
0.1619
0.1617
0.1618
Thursday 27 December 2018 (27/12/2018)
0.1613
0.1611
0.1616
0.1612
0.1614
Wednesday 26 December 2018 (26/12/2018)
0.1619
0.1614
0.1621
0.1612
0.1617
Tuesday 25 December 2018 (25/12/2018)
0.1615
0.1620
0.1617
0.1613
0.1615
Monday 24 December 2018 (24/12/2018)
0.1615
0.1620
0.1617
0.1613
0.1615
Friday 21 December 2018 (21/12/2018)
0.1608
0.1609
0.1610
0.1608
0.1609
Thursday 20 December 2018 (20/12/2018)
0.1591
0.1608
0.1604
0.1602
0.1603
Wednesday 19 December 2018 (19/12/2018)
0.1591
0.1592
0.1593
0.1592
0.1593
Tuesday 18 December 2018 (18/12/2018)
0.1586
0.1591
0.1594
0.1589
0.1592
Monday 17 December 2018 (17/12/2018)
0.1584
0.1586
0.1586
0.1580
0.1583
Friday 14 December 2018 (14/12/2018)
0.1576
0.1582
0.1580
0.1575
0.1578
Thursday 13 December 2018 (13/12/2018)
0.1580
0.1578
0.1581
0.1577
0.1579
Wednesday 12 December 2018 (12/12/2018)
0.1578
0.1579
0.1579
0.1578
0.1579
Tuesday 11 December 2018 (11/12/2018)
0.1580
0.1578
0.1582
0.1579
0.1581
Monday 10 December 2018 (10/12/2018)
0.1590
0.1579
0.1590
0.1588
0.1589
Friday 7 December 2018 (07/12/2018)
0.1588
0.1590
0.1589
0.1586
0.1588
Thursday 6 December 2018 (06/12/2018)
0.1583
0.1589
0.1589
0.1587
0.1588
Wednesday 5 December 2018 (05/12/2018)
0.1587
0.1583
0.1583
0.1580
0.1582
Tuesday 4 December 2018 (04/12/2018)
0.1575
0.1586
0.1590
0.1590
0.1590
Monday 3 December 2018 (03/12/2018)
0.1567
0.1575
0.1577
0.1573
0.1575

November

Friday 30 November 2018 (30/11/2018)
0.1576
0.1577
0.1576
0.1576
0.1576
Thursday 29 November 2018 (29/11/2018)
0.1573
0.1576
0.1578
0.1577
0.1578
Wednesday 28 November 2018 (28/11/2018)
0.1572
0.1574
0.1575
0.1574
0.1575
Tuesday 27 November 2018 (27/11/2018)
0.1580
0.1571
0.1580
0.1575
0.1578
Monday 26 November 2018 (26/11/2018)
0.1584
0.1579
0.1582
0.1581
0.1582
Friday 23 November 2018 (23/11/2018)
0.1582
0.1583
0.1585
0.1582
0.1584
Thursday 22 November 2018 (22/11/2018)
0.1587
0.1583
0.1584
0.1583
0.1584
Wednesday 21 November 2018 (21/11/2018)
0.1586
0.1586
0.1585
0.1584
0.1585
Tuesday 20 November 2018 (20/11/2018)
0.1590
0.1586
0.1589
0.1587
0.1588
Monday 19 November 2018 (19/11/2018)
0.1567
0.1590
0.1587
0.1569
0.1578
Friday 16 November 2018 (16/11/2018)
0.1575
0.1586
0.1583
0.1580
0.1582
Thursday 15 November 2018 (15/11/2018)
0.1575
0.1575
0.1581
0.1577
0.1579
Wednesday 14 November 2018 (14/11/2018)
0.1572
0.1575
0.1580
0.1570
0.1575
Tuesday 13 November 2018 (13/11/2018)
0.1572
0.1572
0.1574
0.1568
0.1571
Monday 12 November 2018 (12/11/2018)
0.1570
0.1572
0.1573
0.1567
0.1570
Friday 9 November 2018 (09/11/2018)
0.1569
0.1567
0.1569
0.1566
0.1568
Thursday 8 November 2018 (08/11/2018)
0.1576
0.1569
0.1575
0.1571
0.1573
Wednesday 7 November 2018 (07/11/2018)
0.1580
0.1577
0.1581
0.1580
0.1581
Tuesday 6 November 2018 (06/11/2018)
0.1581
0.1580
0.1583
0.1578
0.1581
Monday 5 November 2018 (05/11/2018)
0.1579
0.1582
0.1582
0.1579
0.1581
Friday 2 November 2018 (02/11/2018)
0.1587
0.1582
0.1584
0.1583
0.1584
Thursday 1 November 2018 (01/11/2018)
0.1584
0.1587
0.1586
0.1585
0.1586

October

Wednesday 31 October 2018 (31/10/2018)
0.1582
0.1585
0.1581
0.1577
0.1579
Tuesday 30 October 2018 (30/10/2018)
0.1593
0.1583
0.1588
0.1586
0.1587
Monday 29 October 2018 (29/10/2018)
0.1602
0.1594
0.1595
0.1586
0.1591
Friday 26 October 2018 (26/10/2018)
0.1592
0.1600
0.1599
0.1593
0.1596
Thursday 25 October 2018 (25/10/2018)
0.1594
0.1591
0.1595
0.1592
0.1594
Wednesday 24 October 2018 (24/10/2018)
0.1592
0.1594
0.1594
0.1589
0.1592
Tuesday 23 October 2018 (23/10/2018)
0.1586
0.1592
0.1595
0.1593
0.1594
Monday 22 October 2018 (22/10/2018)
0.1592
0.1587
0.1588
0.1588
0.1588
Friday 19 October 2018 (19/10/2018)
0.1595
0.1591
0.1593
0.1589
0.1591
Thursday 18 October 2018 (18/10/2018)
0.1588
0.1595
0.1597
0.1591
0.1594
Wednesday 17 October 2018 (17/10/2018)
0.1595
0.1588
0.1595
0.1592
0.1594
Tuesday 16 October 2018 (16/10/2018)
0.1602
0.1595
0.1599
0.1597
0.1598
Monday 15 October 2018 (15/10/2018)
0.1599
0.1602
0.1601
0.1601
0.1601
Friday 12 October 2018 (12/10/2018)
0.1596
0.1597
0.1600
0.1593
0.1597
Thursday 11 October 2018 (11/10/2018)
0.1593
0.1597
0.1596
0.1593
0.1595
Wednesday 10 October 2018 (10/10/2018)
0.1584
0.1593
0.1588
0.1583
0.1586
Tuesday 9 October 2018 (09/10/2018)
0.1580
0.1584
0.1581
0.1581
0.1581
Monday 8 October 2018 (08/10/2018)
0.1571
0.1580
0.1582
0.1569
0.1576
Friday 5 October 2018 (05/10/2018)
0.1569
0.1572
0.1571
0.1569
0.1570
Thursday 4 October 2018 (04/10/2018)
0.1563
0.1569
0.1569
0.1563
0.1566
Wednesday 3 October 2018 (03/10/2018)
0.1575
0.1564
0.1573
0.1570
0.1572
Tuesday 2 October 2018 (02/10/2018)
0.1571
0.1575
0.1575
0.1569
0.1572
Monday 1 October 2018 (01/10/2018)
0.1565
0.1571
0.1570
0.1566
0.1568

September

Friday 28 September 2018 (28/09/2018)
0.1579
0.1568
0.1576
0.1574
0.1575
Thursday 27 September 2018 (27/09/2018)
0.1587
0.1579
0.1586
0.1585
0.1586
Wednesday 26 September 2018 (26/09/2018)
0.1584
0.1588
0.1585
0.1583
0.1584
Tuesday 25 September 2018 (25/09/2018)
0.1587
0.1584
0.1585
0.1583
0.1584
Monday 24 September 2018 (24/09/2018)
0.1595
0.1587
0.1595
0.1590
0.1593
Friday 21 September 2018 (21/09/2018)
0.1591
0.1591
0.1591
0.1586
0.1589
Thursday 20 September 2018 (20/09/2018)
0.1593
0.1592
0.1593
0.1592
0.1593
Wednesday 19 September 2018 (19/09/2018)
0.1593
0.1593
0.1595
0.1591
0.1593
Tuesday 18 September 2018 (18/09/2018)
0.1602
0.1592
0.1596
0.1593
0.1595
Monday 17 September 2018 (17/09/2018)
0.1599
0.1602
0.1598
0.1595
0.1597
Friday 14 September 2018 (14/09/2018)
0.1600
0.1598
0.1598
0.1598
0.1598
Thursday 13 September 2018 (13/09/2018)
0.1608
0.1600
0.1607
0.1599
0.1603
Wednesday 12 September 2018 (12/09/2018)
0.1597
0.1609
0.1607
0.1602
0.1605
Tuesday 11 September 2018 (11/09/2018)
0.1604
0.1597
0.1602
0.1596
0.1599
Monday 10 September 2018 (10/09/2018)
0.1611
0.1604
0.1610
0.1610
0.1610
Friday 7 September 2018 (07/09/2018)
0.1614
0.1610
0.1618
0.1609
0.1614
Thursday 6 September 2018 (06/09/2018)
0.1605
0.1613
0.1611
0.1609
0.1610
Wednesday 5 September 2018 (05/09/2018)
0.1606
0.1604
0.1605
0.1600
0.1603
Tuesday 4 September 2018 (04/09/2018)
0.1616
0.1607
0.1610
0.1608
0.1609
Monday 3 September 2018 (03/09/2018)
0.1604
0.1616
0.1610
0.1609
0.1610

August

Friday 31 August 2018 (31/08/2018)
0.1605
0.1605
0.1608
0.1603
0.1606
Thursday 30 August 2018 (30/08/2018)
0.1600
0.1605
0.1603
0.1601
0.1602
Wednesday 29 August 2018 (29/08/2018)
0.1607
0.1600
0.1605
0.1599
0.1602
Tuesday 28 August 2018 (28/08/2018)
0.1610
0.1607
0.1611
0.1607
0.1609
Monday 27 August 2018 (27/08/2018)
0.1604
0.1610
0.1609
0.1608
0.1609
Friday 24 August 2018 (24/08/2018)
0.1605
0.1606
0.1603
0.1601
0.1602
Thursday 23 August 2018 (23/08/2018)
0.1615
0.1605
0.1612
0.1605
0.1609
Wednesday 22 August 2018 (22/08/2018)
0.1619
0.1615
0.1618
0.1616
0.1617
Tuesday 21 August 2018 (21/08/2018)
0.1626
0.1620
0.1627
0.1616
0.1622
Monday 20 August 2018 (20/08/2018)
0.1617
0.1626
0.1621
0.1614
0.1618
Friday 17 August 2018 (17/08/2018)
0.1612
0.1619
0.1615
0.1612
0.1614
Thursday 16 August 2018 (16/08/2018)
0.1615
0.1613
0.1616
0.1614
0.1615
Wednesday 15 August 2018 (15/08/2018)
0.1609
0.1615
0.1620
0.1606
0.1613
Tuesday 14 August 2018 (14/08/2018)
0.1616
0.1608
0.1611
0.1607
0.1609
Monday 13 August 2018 (13/08/2018)
0.1622
0.1616
0.1622
0.1613
0.1618
Friday 10 August 2018 (10/08/2018)
0.1607
0.1611
0.1612
0.1606
0.1609
Thursday 9 August 2018 (09/08/2018)
0.1608
0.1607
0.1608
0.1604
0.1606
Wednesday 8 August 2018 (08/08/2018)
0.1604
0.1609
0.1606
0.1604
0.1605
Tuesday 7 August 2018 (07/08/2018)
0.1604
0.1604
0.1606
0.1604
0.1605
Monday 6 August 2018 (06/08/2018)
0.1607
0.1603
0.1605
0.1601
0.1603
Friday 3 August 2018 (03/08/2018)
0.1599
0.1605
0.1604
0.1599
0.1602
Thursday 2 August 2018 (02/08/2018)
0.1599
0.1599
0.1603
0.1599
0.1601
Wednesday 1 August 2018 (01/08/2018)
0.1596
0.1599
0.1597
0.1594
0.1596

July

Tuesday 31 July 2018 (31/07/2018)
0.1610
0.1597
0.1608
0.1601
0.1605
Monday 30 July 2018 (30/07/2018)
0.1605
0.1610
0.1611
0.1605
0.1608
Friday 27 July 2018 (27/07/2018)
0.1608
0.1606
0.1608
0.1606
0.1607
Thursday 26 July 2018 (26/07/2018)
0.1612
0.1608
0.1612
0.1607
0.1610
Wednesday 25 July 2018 (25/07/2018)
0.1608
0.1612
0.1611
0.1610
0.1611
Tuesday 24 July 2018 (24/07/2018)
0.1607
0.1608
0.1607
0.1605
0.1606
Monday 23 July 2018 (23/07/2018)
0.1606
0.1607
0.1607
0.1591
0.1599
Friday 20 July 2018 (20/07/2018)
0.1590
0.1606
0.1602
0.1592
0.1597
Thursday 19 July 2018 (19/07/2018)
0.1585
0.1590
0.1587
0.1585
0.1586
Wednesday 18 July 2018 (18/07/2018)
0.1584
0.1585
0.1585
0.1582
0.1584
Tuesday 17 July 2018 (17/07/2018)
0.1593
0.1585
0.1590
0.1588
0.1589
Monday 16 July 2018 (16/07/2018)
0.1591
0.1593
0.1593
0.1590
0.1592
Friday 13 July 2018 (13/07/2018)
0.1590
0.1592
0.1590
0.1588
0.1589
Thursday 12 July 2018 (12/07/2018)
0.1597
0.1589
0.1594
0.1589
0.1592
Wednesday 11 July 2018 (11/07/2018)
0.1612
0.1596
0.1607
0.1603
0.1605
Tuesday 10 July 2018 (10/07/2018)
0.1614
0.1612
0.1609
0.1607
0.1608
Monday 9 July 2018 (09/07/2018)
0.1619
0.1615
0.1618
0.1618
0.1618
Friday 6 July 2018 (06/07/2018)
0.1615
0.1618
0.1617
0.1616
0.1617
Thursday 5 July 2018 (05/07/2018)
0.1620
0.1616
0.1619
0.1615
0.1617
Wednesday 4 July 2018 (04/07/2018)
0.1618
0.1618
0.1619
0.1616
0.1618
Tuesday 3 July 2018 (03/07/2018)
0.1614
0.1619
0.1616
0.1613
0.1615
Monday 2 July 2018 (02/07/2018)
0.1624
0.1614
0.1616
0.1613
0.1615

June

Friday 29 June 2018 (29/06/2018)
0.1618
0.1615
0.1618
0.1613
0.1616
Thursday 28 June 2018 (28/06/2018)
0.1622
0.1617
0.1624
0.1620
0.1622
Wednesday 27 June 2018 (27/06/2018)
0.1626
0.1621
0.1623
0.1622
0.1623
Tuesday 26 June 2018 (26/06/2018)
0.1629
0.1624
0.1629
0.1628
0.1629
Monday 25 June 2018 (25/06/2018)
0.1627
0.1628
0.1634
0.1625
0.1630
Friday 22 June 2018 (22/06/2018)
0.1624
0.1624
0.1625
0.1619
0.1622
Thursday 21 June 2018 (21/06/2018)
0.1619
0.1624
0.1620
0.1619
0.1620
Wednesday 20 June 2018 (20/06/2018)
0.1624
0.1620
0.1624
0.1619
0.1622
Tuesday 19 June 2018 (19/06/2018)
0.1613
0.1623
0.1626
0.1615
0.1621
Monday 18 June 2018 (18/06/2018)
0.1613
0.1613
0.1614
0.1613
0.1614
Friday 15 June 2018 (15/06/2018)
0.1612
0.1613
0.1612
0.1611
0.1612
Thursday 14 June 2018 (14/06/2018)
0.1619
0.1613
0.1622
0.1613
0.1618
Wednesday 13 June 2018 (13/06/2018)
0.1617
0.1618
0.1616
0.1614
0.1615
Tuesday 12 June 2018 (12/06/2018)
0.1619
0.1617
0.1617
0.1617
0.1617
Monday 11 June 2018 (11/06/2018)
0.1617
0.1619
0.1620
0.1618
0.1619
Friday 8 June 2018 (08/06/2018)
0.1626
0.1628
0.1632
0.1623
0.1628
Thursday 7 June 2018 (07/06/2018)
0.1620
0.1626
0.1627
0.1622
0.1625
Wednesday 6 June 2018 (06/06/2018)
0.1629
0.1620
0.1631
0.1621
0.1626
Tuesday 5 June 2018 (05/06/2018)
0.1630
0.1629
0.1629
0.1629
0.1629
Monday 4 June 2018 (04/06/2018)
0.1634
0.1628
0.1631
0.1629
0.1630
Friday 1 June 2018 (01/06/2018)
0.1643
0.1633
0.1641
0.1632
0.1637

May

Thursday 31 May 2018 (31/05/2018)
0.1644
0.1642
0.1648
0.1642
0.1645
Wednesday 30 May 2018 (30/05/2018)
0.1646
0.1643
0.1651
0.1641
0.1646
Tuesday 29 May 2018 (29/05/2018)
0.1635
0.1647
0.1655
0.1637
0.1646
Monday 28 May 2018 (28/05/2018)
0.1624
0.1635
0.1632
0.1632
0.1632
Friday 25 May 2018 (25/05/2018)
0.1639
0.1638
0.1639
0.1633
0.1636
Thursday 24 May 2018 (24/05/2018)
0.1626
0.1640
0.1639
0.1629
0.1634
Wednesday 23 May 2018 (23/05/2018)
0.1614
0.1626
0.1633
0.1614
0.1624
Tuesday 22 May 2018 (22/05/2018)
0.1611
0.1615
0.1613
0.1610
0.1612
Monday 21 May 2018 (21/05/2018)
0.1595
0.1612
0.1605
0.1601
0.1603
Friday 18 May 2018 (18/05/2018)
0.1606
0.1608
0.1607
0.1603
0.1605
Thursday 17 May 2018 (17/05/2018)
0.1618
0.1606
0.1616
0.1615
0.1616
Wednesday 16 May 2018 (16/05/2018)
0.1617
0.1619
0.1621
0.1620
0.1621
Tuesday 15 May 2018 (15/05/2018)
0.1624
0.1616
0.1620
0.1619
0.1620
Monday 14 May 2018 (14/05/2018)
0.1617
0.1625
0.1625
0.1618
0.1622
Friday 11 May 2018 (11/05/2018)
0.1616
0.1617
0.1618
0.1617
0.1618
Thursday 10 May 2018 (10/05/2018)
0.1619
0.1616
0.1618
0.1617
0.1618
Wednesday 9 May 2018 (09/05/2018)
0.1621
0.1619
0.1620
0.1616
0.1618
Tuesday 8 May 2018 (08/05/2018)
0.1622
0.1621
0.1623
0.1622
0.1623
Monday 7 May 2018 (07/05/2018)
0.1614
0.1622
0.1618
0.1618
0.1618
Friday 4 May 2018 (04/05/2018)
0.1613
0.1615
0.1618
0.1613
0.1616
Thursday 3 May 2018 (03/05/2018)
0.1605
0.1613
0.1619
0.1606
0.1613
Wednesday 2 May 2018 (02/05/2018)
0.1617
0.1605
0.1611
0.1606
0.1609
Tuesday 1 May 2018 (01/05/2018)
0.1614
0.1617
0.1620
0.1613
0.1617

April

Monday 30 April 2018 (30/04/2018)
0.1622
0.1614
0.1616
0.1615
0.1616
Friday 27 April 2018 (27/04/2018)
0.1617
0.1621
0.1620
0.1617
0.1619
Thursday 26 April 2018 (26/04/2018)
0.1616
0.1618
0.1619
0.1618
0.1619
Wednesday 25 April 2018 (25/04/2018)
0.1625
0.1616
0.1622
0.1620
0.1621
Tuesday 24 April 2018 (24/04/2018)
0.1625
0.1626
0.1625
0.1620
0.1623
Monday 23 April 2018 (23/04/2018)
0.1644
0.1626
0.1638
0.1633
0.1636
Friday 20 April 2018 (20/04/2018)
0.1644
0.1644
0.1640
0.1638
0.1639
Thursday 19 April 2018 (19/04/2018)
0.1649
0.1645
0.1646
0.1646
0.1646
Wednesday 18 April 2018 (18/04/2018)
0.1654
0.1649
0.1649
0.1647
0.1648
Tuesday 17 April 2018 (17/04/2018)
0.1652
0.1654
0.1654
0.1653
0.1654
Monday 16 April 2018 (16/04/2018)
0.1635
0.1651
0.1649
0.1641
0.1645
Friday 13 April 2018 (13/04/2018)
0.1640
0.1640
0.1640
0.1634
0.1637
Thursday 12 April 2018 (12/04/2018)
0.1651
0.1640
0.1653
0.1646
0.1650
Wednesday 11 April 2018 (11/04/2018)
0.1647
0.1652
0.1652
0.1648
0.1650
Tuesday 10 April 2018 (10/04/2018)
0.1654
0.1648
0.1655
0.1646
0.1651
Monday 9 April 2018 (09/04/2018)
0.1653
0.1655
0.1653
0.1649
0.1651
Friday 6 April 2018 (06/04/2018)
0.1646
0.1653
0.1646
0.1644
0.1645
Thursday 5 April 2018 (05/04/2018)
0.1655
0.1645
0.1652
0.1647
0.1650
Wednesday 4 April 2018 (04/04/2018)
0.1649
0.1655
0.1660
0.1655
0.1658
Tuesday 3 April 2018 (03/04/2018)
0.1660
0.1650
0.1661
0.1657
0.1659
Monday 2 April 2018 (02/04/2018)
0.1653
0.1660
0.1660
0.1649
0.1655

March

Friday 30 March 2018 (30/03/2018)
0.1655
0.1653
0.1653
0.1653
0.1653
Thursday 29 March 2018 (29/03/2018)
0.1651
0.1656
0.1657
0.1651
0.1654
Wednesday 28 March 2018 (28/03/2018)
0.1674
0.1651
0.1665
0.1662
0.1664
Tuesday 27 March 2018 (27/03/2018)
0.1674
0.1674
0.1668
0.1668
0.1668
Monday 26 March 2018 (26/03/2018)
0.1683
0.1674
0.1683
0.1672
0.1678
Friday 23 March 2018 (23/03/2018)
0.1673
0.1682
0.1680
0.1673
0.1677
Thursday 22 March 2018 (22/03/2018)
0.1661
0.1674
0.1674
0.1663
0.1669
Wednesday 21 March 2018 (21/03/2018)
0.1653
0.1661
0.1657
0.1655
0.1656
Tuesday 20 March 2018 (20/03/2018)
0.1660
0.1653
0.1658
0.1652
0.1655
Monday 19 March 2018 (19/03/2018)
0.1659
0.1661
0.1665
0.1654
0.1660
Friday 16 March 2018 (16/03/2018)
0.1654
0.1658
0.1662
0.1658
0.1660
Thursday 15 March 2018 (15/03/2018)
0.1658
0.1655
0.1662
0.1659
0.1661
Wednesday 14 March 2018 (14/03/2018)
0.1653
0.1657
0.1661
0.1653
0.1657
Tuesday 13 March 2018 (13/03/2018)
0.1655
0.1654
0.1652
0.1649
0.1651
Monday 12 March 2018 (12/03/2018)
0.1648
0.1655
0.1653
0.1652
0.1653
Friday 9 March 2018 (09/03/2018)
0.1657
0.1648
0.1656
0.1643
0.1650
Thursday 8 March 2018 (08/03/2018)
0.1661
0.1657
0.1659
0.1659
0.1659
Wednesday 7 March 2018 (07/03/2018)
0.1660
0.1662
0.1667
0.1659
0.1663
Tuesday 6 March 2018 (06/03/2018)
0.1657
0.1660
0.1661
0.1654
0.1658
Monday 5 March 2018 (05/03/2018)
0.1666
0.1657
0.1671
0.1658
0.1665
Friday 2 March 2018 (02/03/2018)
0.1659
0.1667
0.1673
0.1660
0.1667
Thursday 1 March 2018 (01/03/2018)
0.1655
0.1659
0.1656
0.1646
0.1651

February

Wednesday 28 February 2018 (28/02/2018)
0.1641
0.1655
0.1655
0.1639
0.1647
Tuesday 27 February 2018 (27/02/2018)
0.1651
0.1641
0.1646
0.1644
0.1645
Monday 26 February 2018 (26/02/2018)
0.1653
0.1651
0.1652
0.1652
0.1652
Friday 23 February 2018 (23/02/2018)
0.1657
0.1654
0.1657
0.1654
0.1656
Thursday 22 February 2018 (22/02/2018)
0.1641
0.1656
0.1651
0.1645
0.1648
Wednesday 21 February 2018 (21/02/2018)
0.1649
0.1642
0.1645
0.1641
0.1643
Tuesday 20 February 2018 (20/02/2018)
0.1654
0.1648
0.1651
0.1648
0.1650
Monday 19 February 2018 (19/02/2018)
0.1659
0.1654
0.1659
0.1656
0.1658
Friday 16 February 2018 (16/02/2018)
0.1662
0.1659
0.1662
0.1661
0.1662
Thursday 15 February 2018 (15/02/2018)
0.1653
0.1661
0.1662
0.1657
0.1660
Wednesday 14 February 2018 (14/02/2018)
0.1640
0.1654
0.1654
0.1651
0.1653
Tuesday 13 February 2018 (13/02/2018)
0.1628
0.1641
0.1642
0.1634
0.1638
Monday 12 February 2018 (12/02/2018)
0.1623
0.1629
0.1627
0.1627
0.1627
Friday 9 February 2018 (09/02/2018)
0.1625
0.1623
0.1635
0.1616
0.1626
Thursday 8 February 2018 (08/02/2018)
0.1614
0.1624
0.1622
0.1610
0.1616
Wednesday 7 February 2018 (07/02/2018)
0.1610
0.1615
0.1617
0.1609
0.1613
Tuesday 6 February 2018 (06/02/2018)
0.1619
0.1610
0.1617
0.1613
0.1615
Monday 5 February 2018 (05/02/2018)
0.1604
0.1621
0.1621
0.1602
0.1612
Friday 2 February 2018 (02/02/2018)
0.1613
0.1602
0.1606
0.1602
0.1604
Thursday 1 February 2018 (01/02/2018)
0.1619
0.1612
0.1615
0.1608
0.1612

January

Wednesday 31 January 2018 (31/01/2018)
0.1621
0.1618
0.1624
0.1613
0.1619
Tuesday 30 January 2018 (30/01/2018)
0.1622
0.1620
0.1626
0.1619
0.1623
Monday 29 January 2018 (29/01/2018)
0.1626
0.1621
0.1624
0.1623
0.1624
Friday 26 January 2018 (26/01/2018)
0.1616
0.1627
0.1627
0.1616
0.1622
Thursday 25 January 2018 (25/01/2018)
0.1619
0.1617
0.1620
0.1619
0.1620
Wednesday 24 January 2018 (24/01/2018)
0.1606
0.1616
0.1616
0.1608
0.1612
Tuesday 23 January 2018 (23/01/2018)
0.1595
0.1605
0.1604
0.1595
0.1600
Monday 22 January 2018 (22/01/2018)
0.1594
0.1595
0.1596
0.1593
0.1595
Friday 19 January 2018 (19/01/2018)
0.1594
0.1600
0.1601
0.1597
0.1599
Thursday 18 January 2018 (18/01/2018)
0.1590
0.1594
0.1591
0.1591
0.1591
Wednesday 17 January 2018 (17/01/2018)
0.1603
0.1593
0.1601
0.1596
0.1599
Tuesday 16 January 2018 (16/01/2018)
0.1602
0.1604
0.1601
0.1596
0.1599
Monday 15 January 2018 (15/01/2018)
0.1591
0.1603
0.1601
0.1579
0.1590
Friday 12 January 2018 (12/01/2018)
0.1590
0.1594
0.1591
0.1591
0.1591
Thursday 11 January 2018 (11/01/2018)
0.1588
0.1591
0.1587
0.1587
0.1587
Wednesday 10 January 2018 (10/01/2018)
0.1567
0.1588
0.1588
0.1570
0.1579
Tuesday 9 January 2018 (09/01/2018)
0.1560
0.1567
0.1570
0.1560
0.1565
Monday 8 January 2018 (08/01/2018)
0.1565
0.1560
0.1563
0.1562
0.1563
Friday 5 January 2018 (05/01/2018)
0.1570
0.1566
0.1566
0.1563
0.1565
Thursday 4 January 2018 (04/01/2018)
0.1572
0.1570
0.1572
0.1567
0.1570
Wednesday 3 January 2018 (03/01/2018)
0.1579
0.1573
0.1577
0.1575
0.1576
Tuesday 2 January 2018 (02/01/2018)
0.1576
0.1579
0.1578
0.1578
0.1578
Monday 1 January 2018 (01/01/2018)
0.1575
0.1577
0.1577
0.1575
0.1576