Japanese Yen-Egyptian Pound History: 2015

Select Year:

Set Alert

Daily JPY/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.067 on 20/10/2015

Lowest exchange rate of 2015: 0.059 on 02/01/2015

Average exchange rate of 2015: 0.0635

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Egyptian Pound on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0648	0.0650	0.0649	0.0648	0.0649
Wednesday 30 December 2015 (30/12/2015)	0.0648	0.0648	0.0647	0.0647	0.0647
Tuesday 29 December 2015 (29/12/2015)	0.0649	0.0648	0.0648	0.0648	0.0648
Monday 28 December 2015 (28/12/2015)	0.0645	0.0648	0.0647	0.0643	0.0645
Friday 25 December 2015 (25/12/2015)	0.0646	0.0649	0.0649	0.0648	0.0649
Thursday 24 December 2015 (24/12/2015)	0.0646	0.0649	0.0649	0.0648	0.0649
Wednesday 23 December 2015 (23/12/2015)	0.0645	0.0646	0.0646	0.0639	0.0643
Tuesday 22 December 2015 (22/12/2015)	0.0644	0.0645	0.0645	0.0644	0.0645
Monday 21 December 2015 (21/12/2015)	0.0645	0.0644	0.0646	0.0643	0.0645
Friday 18 December 2015 (18/12/2015)	0.0637	0.0645	0.0643	0.0634	0.0639
Thursday 17 December 2015 (17/12/2015)	0.0639	0.0637	0.0638	0.0637	0.0638
Wednesday 16 December 2015 (16/12/2015)	0.0642	0.0639	0.0641	0.0640	0.0641
Tuesday 15 December 2015 (15/12/2015)	0.0645	0.0642	0.0643	0.0643	0.0643
Monday 14 December 2015 (14/12/2015)	0.0635	0.0645	0.0645	0.0641	0.0643
Friday 11 December 2015 (11/12/2015)	0.0642	0.0647	0.0644	0.0643	0.0644
Thursday 10 December 2015 (10/12/2015)	0.0643	0.0642	0.0641	0.0639	0.0640
Wednesday 9 December 2015 (09/12/2015)	0.0635	0.0643	0.0639	0.0633	0.0636
Tuesday 8 December 2015 (08/12/2015)	0.0633	0.0635	0.0636	0.0633	0.0635
Monday 7 December 2015 (07/12/2015)	0.0634	0.0633	0.0633	0.0627	0.0630
Friday 4 December 2015 (04/12/2015)	0.0637	0.0634	0.0635	0.0635	0.0635
Thursday 3 December 2015 (03/12/2015)	0.0634	0.0637	0.0637	0.0630	0.0634
Wednesday 2 December 2015 (02/12/2015)	0.0636	0.0633	0.0634	0.0633	0.0634
Tuesday 1 December 2015 (01/12/2015)	0.0634	0.0635	0.0635	0.0634	0.0635
November
Monday 30 November 2015 (30/11/2015)	0.0636	0.0634	0.0633	0.0626	0.0630
Friday 27 November 2015 (27/11/2015)	0.0637	0.0637	0.0637	0.0636	0.0637
Thursday 26 November 2015 (26/11/2015)	0.0636	0.0637	0.0636	0.0636	0.0636
Wednesday 25 November 2015 (25/11/2015)	0.0637	0.0636	0.0636	0.0634	0.0635
Tuesday 24 November 2015 (24/11/2015)	0.0636	0.0637	0.0638	0.0636	0.0637
Monday 23 November 2015 (23/11/2015)	0.0629	0.0635	0.0636	0.0631	0.0634
Friday 20 November 2015 (20/11/2015)	0.0636	0.0636	0.0636	0.0635	0.0636
Thursday 19 November 2015 (19/11/2015)	0.0631	0.0635	0.0634	0.0633	0.0634
Wednesday 18 November 2015 (18/11/2015)	0.0633	0.0631	0.0632	0.0630	0.0631
Tuesday 17 November 2015 (17/11/2015)	0.0634	0.0633	0.0634	0.0632	0.0633
Monday 16 November 2015 (16/11/2015)	0.0641	0.0634	0.0638	0.0638	0.0638
Friday 13 November 2015 (13/11/2015)	0.0637	0.0637	0.0636	0.0631	0.0634
Thursday 12 November 2015 (12/11/2015)	0.0636	0.0637	0.0635	0.0634	0.0635
Wednesday 11 November 2015 (11/11/2015)	0.0651	0.0636	0.0649	0.0637	0.0643
Tuesday 10 November 2015 (10/11/2015)	0.0650	0.0650	0.0650	0.0649	0.0650
Monday 9 November 2015 (09/11/2015)	0.0650	0.0650	0.0649	0.0648	0.0649
Friday 6 November 2015 (06/11/2015)	0.0657	0.0651	0.0656	0.0653	0.0655
Thursday 5 November 2015 (05/11/2015)	0.0659	0.0658	0.0658	0.0658	0.0658
Wednesday 4 November 2015 (04/11/2015)	0.0662	0.0659	0.0660	0.0660	0.0660
Tuesday 3 November 2015 (03/11/2015)	0.0663	0.0662	0.0662	0.0661	0.0662
Monday 2 November 2015 (02/11/2015)	0.0664	0.0663	0.0665	0.0663	0.0664
October
Friday 30 October 2015 (30/10/2015)	0.0661	0.0664	0.0665	0.0663	0.0664
Thursday 29 October 2015 (29/10/2015)	0.0661	0.0661	0.0663	0.0661	0.0662
Wednesday 28 October 2015 (28/10/2015)	0.0665	0.0661	0.0664	0.0663	0.0664
Tuesday 27 October 2015 (27/10/2015)	0.0662	0.0665	0.0666	0.0662	0.0664
Monday 26 October 2015 (26/10/2015)	0.0661	0.0661	0.0661	0.0661	0.0661
Friday 23 October 2015 (23/10/2015)	0.0664	0.0659	0.0663	0.0662	0.0663
Thursday 22 October 2015 (22/10/2015)	0.0668	0.0664	0.0668	0.0667	0.0668
Wednesday 21 October 2015 (21/10/2015)	0.0668	0.0668	0.0668	0.0667	0.0668
Tuesday 20 October 2015 (20/10/2015)	0.0670	0.0668	0.0670	0.0668	0.0669
Monday 19 October 2015 (19/10/2015)	0.0663	0.0670	0.0670	0.0663	0.0667
Friday 16 October 2015 (16/10/2015)	0.0665	0.0662	0.0665	0.0663	0.0664
Thursday 15 October 2015 (15/10/2015)	0.0657	0.0666	0.0665	0.0661	0.0663
Wednesday 14 October 2015 (14/10/2015)	0.0652	0.0657	0.0656	0.0653	0.0655
Tuesday 13 October 2015 (13/10/2015)	0.0651	0.0652	0.0653	0.0651	0.0652
Monday 12 October 2015 (12/10/2015)	0.0649	0.0651	0.0650	0.0650	0.0650
Friday 9 October 2015 (09/10/2015)	0.0651	0.0649	0.0650	0.0649	0.0650
Thursday 8 October 2015 (08/10/2015)	0.0651	0.0651	0.0652	0.0651	0.0652
Wednesday 7 October 2015 (07/10/2015)	0.0650	0.0651	0.0651	0.0650	0.0651
Tuesday 6 October 2015 (06/10/2015)	0.0648	0.0650	0.0650	0.0649	0.0650
Monday 5 October 2015 (05/10/2015)	0.0651	0.0648	0.0650	0.0649	0.0650
Friday 2 October 2015 (02/10/2015)	0.0651	0.0651	0.0654	0.0651	0.0653
Thursday 1 October 2015 (01/10/2015)	0.0651	0.0651	0.0652	0.0650	0.0651
September
Wednesday 30 September 2015 (30/09/2015)	0.0652	0.0651	0.0653	0.0648	0.0651
Tuesday 29 September 2015 (29/09/2015)	0.0651	0.0652	0.0653	0.0650	0.0652
Monday 28 September 2015 (28/09/2015)	0.0648	0.0651	0.0652	0.0648	0.0650
Friday 25 September 2015 (25/09/2015)	0.0650	0.0649	0.0649	0.0645	0.0647
Thursday 24 September 2015 (24/09/2015)	0.0649	0.0650	0.0654	0.0650	0.0652
Wednesday 23 September 2015 (23/09/2015)	0.0650	0.0649	0.0650	0.0650	0.0650
Tuesday 22 September 2015 (22/09/2015)	0.0648	0.0650	0.0651	0.0648	0.0650
Monday 21 September 2015 (21/09/2015)	0.0651	0.0648	0.0650	0.0648	0.0649
Friday 18 September 2015 (18/09/2015)	0.0651	0.0651	0.0652	0.0652	0.0652
Thursday 17 September 2015 (17/09/2015)	0.0648	0.0650	0.0648	0.0647	0.0648
Wednesday 16 September 2015 (16/09/2015)	0.0649	0.0648	0.0650	0.0647	0.0649
Tuesday 15 September 2015 (15/09/2015)	0.0650	0.0648	0.0650	0.0648	0.0649
Monday 14 September 2015 (14/09/2015)	0.0648	0.0649	0.0647	0.0647	0.0647
Friday 11 September 2015 (11/09/2015)	0.0647	0.0648	0.0648	0.0646	0.0647
Thursday 10 September 2015 (10/09/2015)	0.0648	0.0648	0.0651	0.0645	0.0648
Wednesday 9 September 2015 (09/09/2015)	0.0652	0.0648	0.0650	0.0645	0.0648
Tuesday 8 September 2015 (08/09/2015)	0.0655	0.0652	0.0656	0.0650	0.0653
Monday 7 September 2015 (07/09/2015)	0.0656	0.0655	0.0656	0.0654	0.0655
Friday 4 September 2015 (04/09/2015)	0.0650	0.0656	0.0656	0.0650	0.0653
Thursday 3 September 2015 (03/09/2015)	0.0649	0.0650	0.0651	0.0647	0.0649
Wednesday 2 September 2015 (02/09/2015)	0.0654	0.0649	0.0653	0.0649	0.0651
Tuesday 1 September 2015 (01/09/2015)	0.0644	0.0654	0.0654	0.0646	0.0650
August
Monday 31 August 2015 (31/08/2015)	0.0643	0.0644	0.0644	0.0642	0.0643
Friday 28 August 2015 (28/08/2015)	0.0645	0.0642	0.0647	0.0643	0.0645
Thursday 27 August 2015 (27/08/2015)	0.0652	0.0646	0.0649	0.0648	0.0649
Wednesday 26 August 2015 (26/08/2015)	0.0657	0.0652	0.0656	0.0653	0.0655
Tuesday 25 August 2015 (25/08/2015)	0.0660	0.0658	0.0658	0.0649	0.0654
Monday 24 August 2015 (24/08/2015)	0.0642	0.0659	0.0662	0.0643	0.0653
Friday 21 August 2015 (21/08/2015)	0.0633	0.0639	0.0639	0.0633	0.0636
Thursday 20 August 2015 (20/08/2015)	0.0631	0.0633	0.0631	0.0630	0.0631
Wednesday 19 August 2015 (19/08/2015)	0.0628	0.0631	0.0629	0.0628	0.0629
Tuesday 18 August 2015 (18/08/2015)	0.0628	0.0628	0.0628	0.0628	0.0628
Monday 17 August 2015 (17/08/2015)	0.0629	0.0628	0.0628	0.0627	0.0628
Friday 14 August 2015 (14/08/2015)	0.0628	0.0628	0.0628	0.0628	0.0628
Thursday 13 August 2015 (13/08/2015)	0.0629	0.0628	0.0628	0.0627	0.0628
Wednesday 12 August 2015 (12/08/2015)	0.0624	0.0629	0.0627	0.0626	0.0627
Tuesday 11 August 2015 (11/08/2015)	0.0626	0.0624	0.0626	0.0625	0.0626
Monday 10 August 2015 (10/08/2015)	0.0629	0.0626	0.0628	0.0626	0.0627
Friday 7 August 2015 (07/08/2015)	0.0626	0.0628	0.0628	0.0626	0.0627
Thursday 6 August 2015 (06/08/2015)	0.0625	0.0626	0.0627	0.0625	0.0626
Wednesday 5 August 2015 (05/08/2015)	0.0628	0.0625	0.0628	0.0625	0.0627
Tuesday 4 August 2015 (04/08/2015)	0.0629	0.0628	0.0629	0.0629	0.0629
Monday 3 August 2015 (03/08/2015)	0.0630	0.0629	0.0630	0.0629	0.0630
July
Friday 31 July 2015 (31/07/2015)	0.0629	0.0630	0.0630	0.0629	0.0630
Thursday 30 July 2015 (30/07/2015)	0.0630	0.0629	0.0629	0.0627	0.0628
Wednesday 29 July 2015 (29/07/2015)	0.0632	0.0630	0.0632	0.0630	0.0631
Tuesday 28 July 2015 (28/07/2015)	0.0634	0.0632	0.0634	0.0631	0.0633
Monday 27 July 2015 (27/07/2015)	0.0631	0.0634	0.0633	0.0633	0.0633
Friday 24 July 2015 (24/07/2015)	0.0631	0.0631	0.0630	0.0630	0.0630
Thursday 23 July 2015 (23/07/2015)	0.0630	0.0630	0.0631	0.0630	0.0631
Wednesday 22 July 2015 (22/07/2015)	0.0631	0.0630	0.0632	0.0629	0.0631
Tuesday 21 July 2015 (21/07/2015)	0.0629	0.0630	0.0630	0.0627	0.0629
Monday 20 July 2015 (20/07/2015)	0.0629	0.0628	0.0628	0.0628	0.0628
Friday 17 July 2015 (17/07/2015)	0.0629	0.0630	0.0630	0.0629	0.0630
Thursday 16 July 2015 (16/07/2015)	0.0631	0.0629	0.0630	0.0630	0.0630
Wednesday 15 July 2015 (15/07/2015)	0.0633	0.0631	0.0632	0.0631	0.0632
Tuesday 14 July 2015 (14/07/2015)	0.0633	0.0633	0.0633	0.0633	0.0633
Monday 13 July 2015 (13/07/2015)	0.0643	0.0633	0.0638	0.0633	0.0636
Friday 10 July 2015 (10/07/2015)	0.0644	0.0636	0.0643	0.0635	0.0639
Thursday 9 July 2015 (09/07/2015)	0.0647	0.0644	0.0647	0.0642	0.0645
Wednesday 8 July 2015 (08/07/2015)	0.0637	0.0647	0.0647	0.0637	0.0642
Tuesday 7 July 2015 (07/07/2015)	0.0629	0.0637	0.0638	0.0633	0.0636
Monday 6 July 2015 (06/07/2015)	0.0639	0.0629	0.0634	0.0633	0.0634
Friday 3 July 2015 (03/07/2015)	0.0626	0.0627	0.0628	0.0626	0.0627
Thursday 2 July 2015 (02/07/2015)	0.0618	0.0626	0.0624	0.0618	0.0621
Wednesday 1 July 2015 (01/07/2015)	0.0622	0.0618	0.0620	0.0619	0.0620
June
Tuesday 30 June 2015 (30/06/2015)	0.0621	0.0622	0.0624	0.0621	0.0623
Monday 29 June 2015 (29/06/2015)	0.0629	0.0621	0.0627	0.0624	0.0626
Friday 26 June 2015 (26/06/2015)	0.0615	0.0614	0.0616	0.0614	0.0615
Thursday 25 June 2015 (25/06/2015)	0.0614	0.0615	0.0617	0.0615	0.0616
Wednesday 24 June 2015 (24/06/2015)	0.0614	0.0614	0.0614	0.0614	0.0614
Tuesday 23 June 2015 (23/06/2015)	0.0617	0.0614	0.0616	0.0614	0.0615
Monday 22 June 2015 (22/06/2015)	0.0617	0.0617	0.0618	0.0618	0.0618
Friday 19 June 2015 (19/06/2015)	0.0618	0.0620	0.0619	0.0618	0.0619
Thursday 18 June 2015 (18/06/2015)	0.0617	0.0619	0.0619	0.0618	0.0619
Wednesday 17 June 2015 (17/06/2015)	0.0617	0.0616	0.0617	0.0616	0.0617
Tuesday 16 June 2015 (16/06/2015)	0.0616	0.0617	0.0617	0.0617	0.0617
Monday 15 June 2015 (15/06/2015)	0.0620	0.0616	0.0617	0.0616	0.0617
Friday 12 June 2015 (12/06/2015)	0.0617	0.0617	0.0617	0.0616	0.0617
Thursday 11 June 2015 (11/06/2015)	0.0620	0.0617	0.0618	0.0616	0.0617
Wednesday 10 June 2015 (10/06/2015)	0.0612	0.0620	0.0619	0.0617	0.0618
Tuesday 9 June 2015 (09/06/2015)	0.0611	0.0612	0.0614	0.0612	0.0613
Monday 8 June 2015 (08/06/2015)	0.0608	0.0611	0.0609	0.0608	0.0609
Friday 5 June 2015 (05/06/2015)	0.0612	0.0606	0.0609	0.0608	0.0609
Thursday 4 June 2015 (04/06/2015)	0.0612	0.0612	0.0614	0.0612	0.0613
Wednesday 3 June 2015 (03/06/2015)	0.0613	0.0612	0.0613	0.0613	0.0613
Tuesday 2 June 2015 (02/06/2015)	0.0610	0.0613	0.0613	0.0611	0.0612
Monday 1 June 2015 (01/06/2015)	0.0614	0.0610	0.0615	0.0612	0.0614
May
Friday 29 May 2015 (29/05/2015)	0.0614	0.0613	0.0615	0.0614	0.0615
Thursday 28 May 2015 (28/05/2015)	0.0615	0.0614	0.0614	0.0613	0.0614
Wednesday 27 May 2015 (27/05/2015)	0.0618	0.0615	0.0617	0.0616	0.0617
Tuesday 26 May 2015 (26/05/2015)	0.0626	0.0618	0.0622	0.0621	0.0622
Monday 25 May 2015 (25/05/2015)	0.0627	0.0626	0.0626	0.0626	0.0626
Friday 22 May 2015 (22/05/2015)	0.0629	0.0626	0.0629	0.0626	0.0628
Thursday 21 May 2015 (21/05/2015)	0.0627	0.0629	0.0629	0.0628	0.0629
Wednesday 20 May 2015 (20/05/2015)	0.0630	0.0627	0.0630	0.0628	0.0629
Tuesday 19 May 2015 (19/05/2015)	0.0634	0.0630	0.0634	0.0633	0.0634
Monday 18 May 2015 (18/05/2015)	0.0638	0.0634	0.0636	0.0629	0.0633
Friday 15 May 2015 (15/05/2015)	0.0639	0.0637	0.0637	0.0636	0.0637
Thursday 14 May 2015 (14/05/2015)	0.0638	0.0638	0.0639	0.0638	0.0639
Wednesday 13 May 2015 (13/05/2015)	0.0635	0.0638	0.0637	0.0635	0.0636
Tuesday 12 May 2015 (12/05/2015)	0.0633	0.0635	0.0634	0.0634	0.0634
Monday 11 May 2015 (11/05/2015)	0.0636	0.0633	0.0635	0.0633	0.0634
Friday 8 May 2015 (08/05/2015)	0.0642	0.0635	0.0641	0.0634	0.0638
Thursday 7 May 2015 (07/05/2015)	0.0637	0.0636	0.0639	0.0634	0.0637
Wednesday 6 May 2015 (06/05/2015)	0.0635	0.0637	0.0636	0.0636	0.0636
Tuesday 5 May 2015 (05/05/2015)	0.0634	0.0635	0.0634	0.0633	0.0634
Monday 4 May 2015 (04/05/2015)	0.0636	0.0634	0.0635	0.0633	0.0634
Friday 1 May 2015 (01/05/2015)	0.0638	0.0632	0.0634	0.0624	0.0629
April
Thursday 30 April 2015 (30/04/2015)	0.0639	0.0638	0.0639	0.0638	0.0639
Wednesday 29 April 2015 (29/04/2015)	0.0640	0.0639	0.0640	0.0639	0.0640
Tuesday 28 April 2015 (28/04/2015)	0.0639	0.0640	0.0641	0.0640	0.0641
Monday 27 April 2015 (27/04/2015)	0.0641	0.0639	0.0639	0.0638	0.0639
Friday 24 April 2015 (24/04/2015)	0.0636	0.0639	0.0638	0.0636	0.0637
Thursday 23 April 2015 (23/04/2015)	0.0635	0.0636	0.0635	0.0635	0.0635
Wednesday 22 April 2015 (22/04/2015)	0.0636	0.0635	0.0636	0.0635	0.0636
Tuesday 21 April 2015 (21/04/2015)	0.0639	0.0636	0.0637	0.0636	0.0637
Monday 20 April 2015 (20/04/2015)	0.0639	0.0638	0.0640	0.0639	0.0640
Friday 17 April 2015 (17/04/2015)	0.0639	0.0640	0.0640	0.0640	0.0640
Thursday 16 April 2015 (16/04/2015)	0.0639	0.0639	0.0639	0.0639	0.0639
Wednesday 15 April 2015 (15/04/2015)	0.0637	0.0638	0.0638	0.0637	0.0638
Tuesday 14 April 2015 (14/04/2015)	0.0634	0.0637	0.0637	0.0636	0.0637
Monday 13 April 2015 (13/04/2015)	0.0634	0.0634	0.0633	0.0633	0.0633
Friday 10 April 2015 (10/04/2015)	0.0631	0.0633	0.0632	0.0631	0.0632
Thursday 9 April 2015 (09/04/2015)	0.0634	0.0631	0.0633	0.0631	0.0632
Wednesday 8 April 2015 (08/04/2015)	0.0632	0.0634	0.0635	0.0634	0.0635
Tuesday 7 April 2015 (07/04/2015)	0.0621	0.0633	0.0633	0.0621	0.0627
Monday 6 April 2015 (06/04/2015)	0.0633	0.0620	0.0631	0.0620	0.0626
Friday 3 April 2015 (03/04/2015)	0.0635	0.0635	0.0637	0.0635	0.0636
Thursday 2 April 2015 (02/04/2015)	0.0635	0.0635	0.0637	0.0635	0.0636
Wednesday 1 April 2015 (01/04/2015)	0.0633	0.0635	0.0635	0.0634	0.0635
March
Tuesday 31 March 2015 (31/03/2015)	0.0634	0.0634	0.0634	0.0634	0.0634
Monday 30 March 2015 (30/03/2015)	0.0638	0.0633	0.0636	0.0633	0.0635
Friday 27 March 2015 (27/03/2015)	0.0638	0.0639	0.0638	0.0637	0.0638
Thursday 26 March 2015 (26/03/2015)	0.0637	0.0638	0.0640	0.0640	0.0640
Wednesday 25 March 2015 (25/03/2015)	0.0635	0.0637	0.0636	0.0636	0.0636
Tuesday 24 March 2015 (24/03/2015)	0.0636	0.0635	0.0636	0.0635	0.0636
Monday 23 March 2015 (23/03/2015)	0.0633	0.0636	0.0634	0.0633	0.0634
Friday 20 March 2015 (20/03/2015)	0.0630	0.0634	0.0632	0.0630	0.0631
Thursday 19 March 2015 (19/03/2015)	0.0633	0.0629	0.0633	0.0629	0.0631
Wednesday 18 March 2015 (18/03/2015)	0.0626	0.0632	0.0629	0.0628	0.0629
Tuesday 17 March 2015 (17/03/2015)	0.0627	0.0626	0.0627	0.0627	0.0627
Monday 16 March 2015 (16/03/2015)	0.0628	0.0627	0.0626	0.0624	0.0625
Friday 13 March 2015 (13/03/2015)	0.0627	0.0626	0.0628	0.0627	0.0628
Thursday 12 March 2015 (12/03/2015)	0.0627	0.0627	0.0627	0.0627	0.0627
Wednesday 11 March 2015 (11/03/2015)	0.0628	0.0627	0.0628	0.0627	0.0628
Tuesday 10 March 2015 (10/03/2015)	0.0628	0.0628	0.0628	0.0626	0.0627
Monday 9 March 2015 (09/03/2015)	0.0631	0.0628	0.0631	0.0627	0.0629
Friday 6 March 2015 (06/03/2015)	0.0633	0.0630	0.0633	0.0631	0.0632
Thursday 5 March 2015 (05/03/2015)	0.0636	0.0633	0.0632	0.0632	0.0632
Wednesday 4 March 2015 (04/03/2015)	0.0636	0.0636	0.0636	0.0635	0.0636
Tuesday 3 March 2015 (03/03/2015)	0.0634	0.0636	0.0636	0.0634	0.0635
Monday 2 March 2015 (02/03/2015)	0.0636	0.0634	0.0636	0.0634	0.0635
February
Friday 27 February 2015 (27/02/2015)	0.0637	0.0636	0.0638	0.0636	0.0637
Thursday 26 February 2015 (26/02/2015)	0.0640	0.0637	0.0639	0.0638	0.0639
Wednesday 25 February 2015 (25/02/2015)	0.0639	0.0640	0.0640	0.0640	0.0640
Tuesday 24 February 2015 (24/02/2015)	0.0641	0.0639	0.0639	0.0637	0.0638
Monday 23 February 2015 (23/02/2015)	0.0638	0.0641	0.0640	0.0640	0.0640
Friday 20 February 2015 (20/02/2015)	0.0639	0.0640	0.0643	0.0639	0.0641
Thursday 19 February 2015 (19/02/2015)	0.0641	0.0639	0.0640	0.0639	0.0640
Wednesday 18 February 2015 (18/02/2015)	0.0638	0.0641	0.0639	0.0638	0.0639
Tuesday 17 February 2015 (17/02/2015)	0.0642	0.0638	0.0642	0.0638	0.0640
Monday 16 February 2015 (16/02/2015)	0.0642	0.0642	0.0643	0.0640	0.0642
Friday 13 February 2015 (13/02/2015)	0.0639	0.0641	0.0641	0.0639	0.0640
Thursday 12 February 2015 (12/02/2015)	0.0632	0.0639	0.0639	0.0636	0.0638
Wednesday 11 February 2015 (11/02/2015)	0.0635	0.0631	0.0635	0.0633	0.0634
Tuesday 10 February 2015 (10/02/2015)	0.0641	0.0635	0.0642	0.0637	0.0640
Monday 9 February 2015 (09/02/2015)	0.0641	0.0641	0.0642	0.0639	0.0641
Friday 6 February 2015 (06/02/2015)	0.0647	0.0639	0.0645	0.0642	0.0644
Thursday 5 February 2015 (05/02/2015)	0.0648	0.0648	0.0649	0.0647	0.0648
Wednesday 4 February 2015 (04/02/2015)	0.0648	0.0649	0.0649	0.0647	0.0648
Tuesday 3 February 2015 (03/02/2015)	0.0646	0.0647	0.0650	0.0647	0.0649
Monday 2 February 2015 (02/02/2015)	0.0645	0.0645	0.0644	0.0644	0.0644
January
Friday 30 January 2015 (30/01/2015)	0.0640	0.0644	0.0645	0.0639	0.0642
Thursday 29 January 2015 (29/01/2015)	0.0633	0.0640	0.0640	0.0634	0.0637
Wednesday 28 January 2015 (28/01/2015)	0.0629	0.0634	0.0633	0.0632	0.0633
Tuesday 27 January 2015 (27/01/2015)	0.0626	0.0629	0.0629	0.0629	0.0629
Monday 26 January 2015 (26/01/2015)	0.0631	0.0626	0.0630	0.0626	0.0628
Friday 23 January 2015 (23/01/2015)	0.0623	0.0626	0.0627	0.0621	0.0624
Thursday 22 January 2015 (22/01/2015)	0.0621	0.0622	0.0626	0.0625	0.0626
Wednesday 21 January 2015 (21/01/2015)	0.0612	0.0621	0.0622	0.0616	0.0619
Tuesday 20 January 2015 (20/01/2015)	0.0616	0.0612	0.0613	0.0613	0.0613
Monday 19 January 2015 (19/01/2015)	0.0609	0.0615	0.0614	0.0609	0.0612
Friday 16 January 2015 (16/01/2015)	0.0614	0.0606	0.0613	0.0608	0.0611
Thursday 15 January 2015 (15/01/2015)	0.0608	0.0614	0.0613	0.0605	0.0609
Wednesday 14 January 2015 (14/01/2015)	0.0605	0.0607	0.0610	0.0607	0.0609
Tuesday 13 January 2015 (13/01/2015)	0.0603	0.0605	0.0602	0.0601	0.0602
Monday 12 January 2015 (12/01/2015)	0.0602	0.0603	0.0600	0.0600	0.0600
Friday 9 January 2015 (09/01/2015)	0.0595	0.0602	0.0598	0.0593	0.0596
Thursday 8 January 2015 (08/01/2015)	0.0598	0.0595	0.0596	0.0593	0.0595
Wednesday 7 January 2015 (07/01/2015)	0.0602	0.0598	0.0600	0.0598	0.0599
Tuesday 6 January 2015 (06/01/2015)	0.0595	0.0602	0.0603	0.0596	0.0600
Monday 5 January 2015 (05/01/2015)	0.0593	0.0595	0.0596	0.0594	0.0595
Friday 2 January 2015 (02/01/2015)	0.0590	0.0592	0.0594	0.0590	0.0592
Thursday 1 January 2015 (01/01/2015)	0.0597	0.0596	0.0597	0.0595	0.0596

Japanese Yen-Egyptian Pound History: 2015

Daily JPY/EGP rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Egyptian Pounds

December

November

October

September

August

July

June

May

April

March

February

January