Japanese Yen-Egyptian Pound History: 2015

Select Year:

Set Alert

Daily JPY/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.067, reached on 20/10/2015

The lowest level of 2015 was 0.059 reached 02/01/2015

The average level of 2015 was 0.0635

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0648	0.0650	0.0649	0.0648	0.0649
Wednesday 30 December 2015 (30/12/2015)	0.0648	0.0648	0.0647	0.0647	0.0647
Tuesday 29 December 2015 (29/12/2015)	0.0649	0.0648	0.0648	0.0648	0.0648
Monday 28 December 2015 (28/12/2015)	0.0645	0.0648	0.0647	0.0643	0.0645
Friday 25 December 2015 (25/12/2015)	0.0646	0.0649	0.0649	0.0648	0.0649
Thursday 24 December 2015 (24/12/2015)	0.0646	0.0649	0.0649	0.0648	0.0649
Wednesday 23 December 2015 (23/12/2015)	0.0645	0.0646	0.0646	0.0639	0.0643
Tuesday 22 December 2015 (22/12/2015)	0.0644	0.0645	0.0645	0.0644	0.0645
Monday 21 December 2015 (21/12/2015)	0.0645	0.0644	0.0646	0.0643	0.0645
Friday 18 December 2015 (18/12/2015)	0.0637	0.0645	0.0643	0.0634	0.0639
Thursday 17 December 2015 (17/12/2015)	0.0639	0.0637	0.0638	0.0637	0.0638
Wednesday 16 December 2015 (16/12/2015)	0.0642	0.0639	0.0641	0.0640	0.0641
Tuesday 15 December 2015 (15/12/2015)	0.0645	0.0642	0.0643	0.0643	0.0643
Monday 14 December 2015 (14/12/2015)	0.0635	0.0645	0.0645	0.0641	0.0643
Friday 11 December 2015 (11/12/2015)	0.0642	0.0647	0.0644	0.0643	0.0644
Thursday 10 December 2015 (10/12/2015)	0.0643	0.0642	0.0641	0.0639	0.0640
Wednesday 9 December 2015 (09/12/2015)	0.0635	0.0643	0.0639	0.0633	0.0636
Tuesday 8 December 2015 (08/12/2015)	0.0633	0.0635	0.0636	0.0633	0.0635
Monday 7 December 2015 (07/12/2015)	0.0634	0.0633	0.0633	0.0627	0.0630
Friday 4 December 2015 (04/12/2015)	0.0637	0.0634	0.0635	0.0635	0.0635
Thursday 3 December 2015 (03/12/2015)	0.0634	0.0637	0.0637	0.0630	0.0634
Wednesday 2 December 2015 (02/12/2015)	0.0636	0.0633	0.0634	0.0633	0.0634
Tuesday 1 December 2015 (01/12/2015)	0.0634	0.0635	0.0635	0.0634	0.0635
November
Monday 30 November 2015 (30/11/2015)	0.0636	0.0634	0.0633	0.0626	0.0630
Friday 27 November 2015 (27/11/2015)	0.0637	0.0637	0.0637	0.0636	0.0637
Thursday 26 November 2015 (26/11/2015)	0.0636	0.0637	0.0636	0.0636	0.0636
Wednesday 25 November 2015 (25/11/2015)	0.0637	0.0636	0.0636	0.0634	0.0635
Tuesday 24 November 2015 (24/11/2015)	0.0636	0.0637	0.0638	0.0636	0.0637
Monday 23 November 2015 (23/11/2015)	0.0629	0.0635	0.0636	0.0631	0.0634
Friday 20 November 2015 (20/11/2015)	0.0636	0.0636	0.0636	0.0635	0.0636
Thursday 19 November 2015 (19/11/2015)	0.0631	0.0635	0.0634	0.0633	0.0634
Wednesday 18 November 2015 (18/11/2015)	0.0633	0.0631	0.0632	0.0630	0.0631
Tuesday 17 November 2015 (17/11/2015)	0.0634	0.0633	0.0634	0.0632	0.0633
Monday 16 November 2015 (16/11/2015)	0.0641	0.0634	0.0638	0.0638	0.0638
Friday 13 November 2015 (13/11/2015)	0.0637	0.0637	0.0636	0.0631	0.0634
Thursday 12 November 2015 (12/11/2015)	0.0636	0.0637	0.0635	0.0634	0.0635
Wednesday 11 November 2015 (11/11/2015)	0.0651	0.0636	0.0649	0.0637	0.0643
Tuesday 10 November 2015 (10/11/2015)	0.0650	0.0650	0.0650	0.0649	0.0650
Monday 9 November 2015 (09/11/2015)	0.0650	0.0650	0.0649	0.0648	0.0649
Friday 6 November 2015 (06/11/2015)	0.0657	0.0651	0.0656	0.0653	0.0655
Thursday 5 November 2015 (05/11/2015)	0.0659	0.0658	0.0658	0.0658	0.0658
Wednesday 4 November 2015 (04/11/2015)	0.0662	0.0659	0.0660	0.0660	0.0660
Tuesday 3 November 2015 (03/11/2015)	0.0663	0.0662	0.0662	0.0661	0.0662
Monday 2 November 2015 (02/11/2015)	0.0664	0.0663	0.0665	0.0663	0.0664
October
Friday 30 October 2015 (30/10/2015)	0.0661	0.0664	0.0665	0.0663	0.0664
Thursday 29 October 2015 (29/10/2015)	0.0661	0.0661	0.0663	0.0661	0.0662
Wednesday 28 October 2015 (28/10/2015)	0.0665	0.0661	0.0664	0.0663	0.0664
Tuesday 27 October 2015 (27/10/2015)	0.0662	0.0665	0.0666	0.0662	0.0664
Monday 26 October 2015 (26/10/2015)	0.0661	0.0661	0.0661	0.0661	0.0661
Friday 23 October 2015 (23/10/2015)	0.0664	0.0659	0.0663	0.0662	0.0663
Thursday 22 October 2015 (22/10/2015)	0.0668	0.0664	0.0668	0.0667	0.0668
Wednesday 21 October 2015 (21/10/2015)	0.0668	0.0668	0.0668	0.0667	0.0668
Tuesday 20 October 2015 (20/10/2015)	0.0670	0.0668	0.0670	0.0668	0.0669
Monday 19 October 2015 (19/10/2015)	0.0663	0.0670	0.0670	0.0663	0.0667
Friday 16 October 2015 (16/10/2015)	0.0665	0.0662	0.0665	0.0663	0.0664
Thursday 15 October 2015 (15/10/2015)	0.0657	0.0666	0.0665	0.0661	0.0663
Wednesday 14 October 2015 (14/10/2015)	0.0652	0.0657	0.0656	0.0653	0.0655
Tuesday 13 October 2015 (13/10/2015)	0.0651	0.0652	0.0653	0.0651	0.0652
Monday 12 October 2015 (12/10/2015)	0.0649	0.0651	0.0650	0.0650	0.0650
Friday 9 October 2015 (09/10/2015)	0.0651	0.0649	0.0650	0.0649	0.0650
Thursday 8 October 2015 (08/10/2015)	0.0651	0.0651	0.0652	0.0651	0.0652
Wednesday 7 October 2015 (07/10/2015)	0.0650	0.0651	0.0651	0.0650	0.0651
Tuesday 6 October 2015 (06/10/2015)	0.0648	0.0650	0.0650	0.0649	0.0650
Monday 5 October 2015 (05/10/2015)	0.0651	0.0648	0.0650	0.0649	0.0650
Friday 2 October 2015 (02/10/2015)	0.0651	0.0651	0.0654	0.0651	0.0653
Thursday 1 October 2015 (01/10/2015)	0.0651	0.0651	0.0652	0.0650	0.0651
September
Wednesday 30 September 2015 (30/09/2015)	0.0652	0.0651	0.0653	0.0648	0.0651
Tuesday 29 September 2015 (29/09/2015)	0.0651	0.0652	0.0653	0.0650	0.0652
Monday 28 September 2015 (28/09/2015)	0.0648	0.0651	0.0652	0.0648	0.0650
Friday 25 September 2015 (25/09/2015)	0.0650	0.0649	0.0649	0.0645	0.0647
Thursday 24 September 2015 (24/09/2015)	0.0649	0.0650	0.0654	0.0650	0.0652
Wednesday 23 September 2015 (23/09/2015)	0.0650	0.0649	0.0650	0.0650	0.0650
Tuesday 22 September 2015 (22/09/2015)	0.0648	0.0650	0.0651	0.0648	0.0650
Monday 21 September 2015 (21/09/2015)	0.0651	0.0648	0.0650	0.0648	0.0649
Friday 18 September 2015 (18/09/2015)	0.0651	0.0651	0.0652	0.0652	0.0652
Thursday 17 September 2015 (17/09/2015)	0.0648	0.0650	0.0648	0.0647	0.0648
Wednesday 16 September 2015 (16/09/2015)	0.0649	0.0648	0.0650	0.0647	0.0649
Tuesday 15 September 2015 (15/09/2015)	0.0650	0.0648	0.0650	0.0648	0.0649
Monday 14 September 2015 (14/09/2015)	0.0648	0.0649	0.0647	0.0647	0.0647
Friday 11 September 2015 (11/09/2015)	0.0647	0.0648	0.0648	0.0646	0.0647
Thursday 10 September 2015 (10/09/2015)	0.0648	0.0648	0.0651	0.0645	0.0648
Wednesday 9 September 2015 (09/09/2015)	0.0652	0.0648	0.0650	0.0645	0.0648
Tuesday 8 September 2015 (08/09/2015)	0.0655	0.0652	0.0656	0.0650	0.0653
Monday 7 September 2015 (07/09/2015)	0.0656	0.0655	0.0656	0.0654	0.0655
Friday 4 September 2015 (04/09/2015)	0.0650	0.0656	0.0656	0.0650	0.0653
Thursday 3 September 2015 (03/09/2015)	0.0649	0.0650	0.0651	0.0647	0.0649
Wednesday 2 September 2015 (02/09/2015)	0.0654	0.0649	0.0653	0.0649	0.0651
Tuesday 1 September 2015 (01/09/2015)	0.0644	0.0654	0.0654	0.0646	0.0650
August
Monday 31 August 2015 (31/08/2015)	0.0643	0.0644	0.0644	0.0642	0.0643
Friday 28 August 2015 (28/08/2015)	0.0645	0.0642	0.0647	0.0643	0.0645
Thursday 27 August 2015 (27/08/2015)	0.0652	0.0646	0.0649	0.0648	0.0649
Wednesday 26 August 2015 (26/08/2015)	0.0657	0.0652	0.0656	0.0653	0.0655
Tuesday 25 August 2015 (25/08/2015)	0.0660	0.0658	0.0658	0.0649	0.0654
Monday 24 August 2015 (24/08/2015)	0.0642	0.0659	0.0662	0.0643	0.0653
Friday 21 August 2015 (21/08/2015)	0.0633	0.0639	0.0639	0.0633	0.0636
Thursday 20 August 2015 (20/08/2015)	0.0631	0.0633	0.0631	0.0630	0.0631
Wednesday 19 August 2015 (19/08/2015)	0.0628	0.0631	0.0629	0.0628	0.0629
Tuesday 18 August 2015 (18/08/2015)	0.0628	0.0628	0.0628	0.0628	0.0628
Monday 17 August 2015 (17/08/2015)	0.0629	0.0628	0.0628	0.0627	0.0628
Friday 14 August 2015 (14/08/2015)	0.0628	0.0628	0.0628	0.0628	0.0628
Thursday 13 August 2015 (13/08/2015)	0.0629	0.0628	0.0628	0.0627	0.0628
Wednesday 12 August 2015 (12/08/2015)	0.0624	0.0629	0.0627	0.0626	0.0627
Tuesday 11 August 2015 (11/08/2015)	0.0626	0.0624	0.0626	0.0625	0.0626
Monday 10 August 2015 (10/08/2015)	0.0629	0.0626	0.0628	0.0626	0.0627
Friday 7 August 2015 (07/08/2015)	0.0626	0.0628	0.0628	0.0626	0.0627
Thursday 6 August 2015 (06/08/2015)	0.0625	0.0626	0.0627	0.0625	0.0626
Wednesday 5 August 2015 (05/08/2015)	0.0628	0.0625	0.0628	0.0625	0.0627
Tuesday 4 August 2015 (04/08/2015)	0.0629	0.0628	0.0629	0.0629	0.0629
Monday 3 August 2015 (03/08/2015)	0.0630	0.0629	0.0630	0.0629	0.0630
July
Friday 31 July 2015 (31/07/2015)	0.0629	0.0630	0.0630	0.0629	0.0630
Thursday 30 July 2015 (30/07/2015)	0.0630	0.0629	0.0629	0.0627	0.0628
Wednesday 29 July 2015 (29/07/2015)	0.0632	0.0630	0.0632	0.0630	0.0631
Tuesday 28 July 2015 (28/07/2015)	0.0634	0.0632	0.0634	0.0631	0.0633
Monday 27 July 2015 (27/07/2015)	0.0631	0.0634	0.0633	0.0633	0.0633
Friday 24 July 2015 (24/07/2015)	0.0631	0.0631	0.0630	0.0630	0.0630
Thursday 23 July 2015 (23/07/2015)	0.0630	0.0630	0.0631	0.0630	0.0631
Wednesday 22 July 2015 (22/07/2015)	0.0631	0.0630	0.0632	0.0629	0.0631
Tuesday 21 July 2015 (21/07/2015)	0.0629	0.0630	0.0630	0.0627	0.0629
Monday 20 July 2015 (20/07/2015)	0.0629	0.0628	0.0628	0.0628	0.0628
Friday 17 July 2015 (17/07/2015)	0.0629	0.0630	0.0630	0.0629	0.0630
Thursday 16 July 2015 (16/07/2015)	0.0631	0.0629	0.0630	0.0630	0.0630
Wednesday 15 July 2015 (15/07/2015)	0.0633	0.0631	0.0632	0.0631	0.0632
Tuesday 14 July 2015 (14/07/2015)	0.0633	0.0633	0.0633	0.0633	0.0633
Monday 13 July 2015 (13/07/2015)	0.0643	0.0633	0.0638	0.0633	0.0636
Friday 10 July 2015 (10/07/2015)	0.0644	0.0636	0.0643	0.0635	0.0639
Thursday 9 July 2015 (09/07/2015)	0.0647	0.0644	0.0647	0.0642	0.0645
Wednesday 8 July 2015 (08/07/2015)	0.0637	0.0647	0.0647	0.0637	0.0642
Tuesday 7 July 2015 (07/07/2015)	0.0629	0.0637	0.0638	0.0633	0.0636
Monday 6 July 2015 (06/07/2015)	0.0639	0.0629	0.0634	0.0633	0.0634
Friday 3 July 2015 (03/07/2015)	0.0626	0.0627	0.0628	0.0626	0.0627
Thursday 2 July 2015 (02/07/2015)	0.0618	0.0626	0.0624	0.0618	0.0621
Wednesday 1 July 2015 (01/07/2015)	0.0622	0.0618	0.0620	0.0619	0.0620
June
Tuesday 30 June 2015 (30/06/2015)	0.0621	0.0622	0.0624	0.0621	0.0623
Monday 29 June 2015 (29/06/2015)	0.0629	0.0621	0.0627	0.0624	0.0626
Friday 26 June 2015 (26/06/2015)	0.0615	0.0614	0.0616	0.0614	0.0615
Thursday 25 June 2015 (25/06/2015)	0.0614	0.0615	0.0617	0.0615	0.0616
Wednesday 24 June 2015 (24/06/2015)	0.0614	0.0614	0.0614	0.0614	0.0614
Tuesday 23 June 2015 (23/06/2015)	0.0617	0.0614	0.0616	0.0614	0.0615
Monday 22 June 2015 (22/06/2015)	0.0617	0.0617	0.0618	0.0618	0.0618
Friday 19 June 2015 (19/06/2015)	0.0618	0.0620	0.0619	0.0618	0.0619
Thursday 18 June 2015 (18/06/2015)	0.0617	0.0619	0.0619	0.0618	0.0619
Wednesday 17 June 2015 (17/06/2015)	0.0617	0.0616	0.0617	0.0616	0.0617
Tuesday 16 June 2015 (16/06/2015)	0.0616	0.0617	0.0617	0.0617	0.0617
Monday 15 June 2015 (15/06/2015)	0.0620	0.0616	0.0617	0.0616	0.0617
Friday 12 June 2015 (12/06/2015)	0.0617	0.0617	0.0617	0.0616	0.0617
Thursday 11 June 2015 (11/06/2015)	0.0620	0.0617	0.0618	0.0616	0.0617
Wednesday 10 June 2015 (10/06/2015)	0.0612	0.0620	0.0619	0.0617	0.0618
Tuesday 9 June 2015 (09/06/2015)	0.0611	0.0612	0.0614	0.0612	0.0613
Monday 8 June 2015 (08/06/2015)	0.0608	0.0611	0.0609	0.0608	0.0609
Friday 5 June 2015 (05/06/2015)	0.0612	0.0606	0.0609	0.0608	0.0609
Thursday 4 June 2015 (04/06/2015)	0.0612	0.0612	0.0614	0.0612	0.0613
Wednesday 3 June 2015 (03/06/2015)	0.0613	0.0612	0.0613	0.0613	0.0613
Tuesday 2 June 2015 (02/06/2015)	0.0610	0.0613	0.0613	0.0611	0.0612
Monday 1 June 2015 (01/06/2015)	0.0614	0.0610	0.0615	0.0612	0.0614
May
Friday 29 May 2015 (29/05/2015)	0.0614	0.0613	0.0615	0.0614	0.0615
Thursday 28 May 2015 (28/05/2015)	0.0615	0.0614	0.0614	0.0613	0.0614
Wednesday 27 May 2015 (27/05/2015)	0.0618	0.0615	0.0617	0.0616	0.0617
Tuesday 26 May 2015 (26/05/2015)	0.0626	0.0618	0.0622	0.0621	0.0622
Monday 25 May 2015 (25/05/2015)	0.0627	0.0626	0.0626	0.0626	0.0626
Friday 22 May 2015 (22/05/2015)	0.0629	0.0626	0.0629	0.0626	0.0628
Thursday 21 May 2015 (21/05/2015)	0.0627	0.0629	0.0629	0.0628	0.0629
Wednesday 20 May 2015 (20/05/2015)	0.0630	0.0627	0.0630	0.0628	0.0629
Tuesday 19 May 2015 (19/05/2015)	0.0634	0.0630	0.0634	0.0633	0.0634
Monday 18 May 2015 (18/05/2015)	0.0638	0.0634	0.0636	0.0629	0.0633
Friday 15 May 2015 (15/05/2015)	0.0639	0.0637	0.0637	0.0636	0.0637
Thursday 14 May 2015 (14/05/2015)	0.0638	0.0638	0.0639	0.0638	0.0639
Wednesday 13 May 2015 (13/05/2015)	0.0635	0.0638	0.0637	0.0635	0.0636
Tuesday 12 May 2015 (12/05/2015)	0.0633	0.0635	0.0634	0.0634	0.0634
Monday 11 May 2015 (11/05/2015)	0.0636	0.0633	0.0635	0.0633	0.0634
Friday 8 May 2015 (08/05/2015)	0.0642	0.0635	0.0641	0.0634	0.0638
Thursday 7 May 2015 (07/05/2015)	0.0637	0.0636	0.0639	0.0634	0.0637
Wednesday 6 May 2015 (06/05/2015)	0.0635	0.0637	0.0636	0.0636	0.0636
Tuesday 5 May 2015 (05/05/2015)	0.0634	0.0635	0.0634	0.0633	0.0634
Monday 4 May 2015 (04/05/2015)	0.0636	0.0634	0.0635	0.0633	0.0634
Friday 1 May 2015 (01/05/2015)	0.0638	0.0632	0.0634	0.0624	0.0629
April
Thursday 30 April 2015 (30/04/2015)	0.0639	0.0638	0.0639	0.0638	0.0639
Wednesday 29 April 2015 (29/04/2015)	0.0640	0.0639	0.0640	0.0639	0.0640
Tuesday 28 April 2015 (28/04/2015)	0.0639	0.0640	0.0641	0.0640	0.0641
Monday 27 April 2015 (27/04/2015)	0.0641	0.0639	0.0639	0.0638	0.0639
Friday 24 April 2015 (24/04/2015)	0.0636	0.0639	0.0638	0.0636	0.0637
Thursday 23 April 2015 (23/04/2015)	0.0635	0.0636	0.0635	0.0635	0.0635
Wednesday 22 April 2015 (22/04/2015)	0.0636	0.0635	0.0636	0.0635	0.0636
Tuesday 21 April 2015 (21/04/2015)	0.0639	0.0636	0.0637	0.0636	0.0637
Monday 20 April 2015 (20/04/2015)	0.0639	0.0638	0.0640	0.0639	0.0640
Friday 17 April 2015 (17/04/2015)	0.0639	0.0640	0.0640	0.0640	0.0640
Thursday 16 April 2015 (16/04/2015)	0.0639	0.0639	0.0639	0.0639	0.0639
Wednesday 15 April 2015 (15/04/2015)	0.0637	0.0638	0.0638	0.0637	0.0638
Tuesday 14 April 2015 (14/04/2015)	0.0634	0.0637	0.0637	0.0636	0.0637
Monday 13 April 2015 (13/04/2015)	0.0634	0.0634	0.0633	0.0633	0.0633
Friday 10 April 2015 (10/04/2015)	0.0631	0.0633	0.0632	0.0631	0.0632
Thursday 9 April 2015 (09/04/2015)	0.0634	0.0631	0.0633	0.0631	0.0632
Wednesday 8 April 2015 (08/04/2015)	0.0632	0.0634	0.0635	0.0634	0.0635
Tuesday 7 April 2015 (07/04/2015)	0.0621	0.0633	0.0633	0.0621	0.0627
Monday 6 April 2015 (06/04/2015)	0.0633	0.0620	0.0631	0.0620	0.0626
Friday 3 April 2015 (03/04/2015)	0.0635	0.0635	0.0637	0.0635	0.0636
Thursday 2 April 2015 (02/04/2015)	0.0635	0.0635	0.0637	0.0635	0.0636
Wednesday 1 April 2015 (01/04/2015)	0.0633	0.0635	0.0635	0.0634	0.0635
March
Tuesday 31 March 2015 (31/03/2015)	0.0634	0.0634	0.0634	0.0634	0.0634
Monday 30 March 2015 (30/03/2015)	0.0638	0.0633	0.0636	0.0633	0.0635
Friday 27 March 2015 (27/03/2015)	0.0638	0.0639	0.0638	0.0637	0.0638
Thursday 26 March 2015 (26/03/2015)	0.0637	0.0638	0.0640	0.0640	0.0640
Wednesday 25 March 2015 (25/03/2015)	0.0635	0.0637	0.0636	0.0636	0.0636
Tuesday 24 March 2015 (24/03/2015)	0.0636	0.0635	0.0636	0.0635	0.0636
Monday 23 March 2015 (23/03/2015)	0.0633	0.0636	0.0634	0.0633	0.0634
Friday 20 March 2015 (20/03/2015)	0.0630	0.0634	0.0632	0.0630	0.0631
Thursday 19 March 2015 (19/03/2015)	0.0633	0.0629	0.0633	0.0629	0.0631
Wednesday 18 March 2015 (18/03/2015)	0.0626	0.0632	0.0629	0.0628	0.0629
Tuesday 17 March 2015 (17/03/2015)	0.0627	0.0626	0.0627	0.0627	0.0627
Monday 16 March 2015 (16/03/2015)	0.0628	0.0627	0.0626	0.0624	0.0625
Friday 13 March 2015 (13/03/2015)	0.0627	0.0626	0.0628	0.0627	0.0628
Thursday 12 March 2015 (12/03/2015)	0.0627	0.0627	0.0627	0.0627	0.0627
Wednesday 11 March 2015 (11/03/2015)	0.0628	0.0627	0.0628	0.0627	0.0628
Tuesday 10 March 2015 (10/03/2015)	0.0628	0.0628	0.0628	0.0626	0.0627
Monday 9 March 2015 (09/03/2015)	0.0631	0.0628	0.0631	0.0627	0.0629
Friday 6 March 2015 (06/03/2015)	0.0633	0.0630	0.0633	0.0631	0.0632
Thursday 5 March 2015 (05/03/2015)	0.0636	0.0633	0.0632	0.0632	0.0632
Wednesday 4 March 2015 (04/03/2015)	0.0636	0.0636	0.0636	0.0635	0.0636
Tuesday 3 March 2015 (03/03/2015)	0.0634	0.0636	0.0636	0.0634	0.0635
Monday 2 March 2015 (02/03/2015)	0.0636	0.0634	0.0636	0.0634	0.0635
February
Friday 27 February 2015 (27/02/2015)	0.0637	0.0636	0.0638	0.0636	0.0637
Thursday 26 February 2015 (26/02/2015)	0.0640	0.0637	0.0639	0.0638	0.0639
Wednesday 25 February 2015 (25/02/2015)	0.0639	0.0640	0.0640	0.0640	0.0640
Tuesday 24 February 2015 (24/02/2015)	0.0641	0.0639	0.0639	0.0637	0.0638
Monday 23 February 2015 (23/02/2015)	0.0638	0.0641	0.0640	0.0640	0.0640
Friday 20 February 2015 (20/02/2015)	0.0639	0.0640	0.0643	0.0639	0.0641
Thursday 19 February 2015 (19/02/2015)	0.0641	0.0639	0.0640	0.0639	0.0640
Wednesday 18 February 2015 (18/02/2015)	0.0638	0.0641	0.0639	0.0638	0.0639
Tuesday 17 February 2015 (17/02/2015)	0.0642	0.0638	0.0642	0.0638	0.0640
Monday 16 February 2015 (16/02/2015)	0.0642	0.0642	0.0643	0.0640	0.0642
Friday 13 February 2015 (13/02/2015)	0.0639	0.0641	0.0641	0.0639	0.0640
Thursday 12 February 2015 (12/02/2015)	0.0632	0.0639	0.0639	0.0636	0.0638
Wednesday 11 February 2015 (11/02/2015)	0.0635	0.0631	0.0635	0.0633	0.0634
Tuesday 10 February 2015 (10/02/2015)	0.0641	0.0635	0.0642	0.0637	0.0640
Monday 9 February 2015 (09/02/2015)	0.0641	0.0641	0.0642	0.0639	0.0641
Friday 6 February 2015 (06/02/2015)	0.0647	0.0639	0.0645	0.0642	0.0644
Thursday 5 February 2015 (05/02/2015)	0.0648	0.0648	0.0649	0.0647	0.0648
Wednesday 4 February 2015 (04/02/2015)	0.0648	0.0649	0.0649	0.0647	0.0648
Tuesday 3 February 2015 (03/02/2015)	0.0646	0.0647	0.0650	0.0647	0.0649
Monday 2 February 2015 (02/02/2015)	0.0645	0.0645	0.0644	0.0644	0.0644
January
Friday 30 January 2015 (30/01/2015)	0.0640	0.0644	0.0645	0.0639	0.0642
Thursday 29 January 2015 (29/01/2015)	0.0633	0.0640	0.0640	0.0634	0.0637
Wednesday 28 January 2015 (28/01/2015)	0.0629	0.0634	0.0633	0.0632	0.0633
Tuesday 27 January 2015 (27/01/2015)	0.0626	0.0629	0.0629	0.0629	0.0629
Monday 26 January 2015 (26/01/2015)	0.0631	0.0626	0.0630	0.0626	0.0628
Friday 23 January 2015 (23/01/2015)	0.0623	0.0626	0.0627	0.0621	0.0624
Thursday 22 January 2015 (22/01/2015)	0.0621	0.0622	0.0626	0.0625	0.0626
Wednesday 21 January 2015 (21/01/2015)	0.0612	0.0621	0.0622	0.0616	0.0619
Tuesday 20 January 2015 (20/01/2015)	0.0616	0.0612	0.0613	0.0613	0.0613
Monday 19 January 2015 (19/01/2015)	0.0609	0.0615	0.0614	0.0609	0.0612
Friday 16 January 2015 (16/01/2015)	0.0614	0.0606	0.0613	0.0608	0.0611
Thursday 15 January 2015 (15/01/2015)	0.0608	0.0614	0.0613	0.0605	0.0609
Wednesday 14 January 2015 (14/01/2015)	0.0605	0.0607	0.0610	0.0607	0.0609
Tuesday 13 January 2015 (13/01/2015)	0.0603	0.0605	0.0602	0.0601	0.0602
Monday 12 January 2015 (12/01/2015)	0.0602	0.0603	0.0600	0.0600	0.0600
Friday 9 January 2015 (09/01/2015)	0.0595	0.0602	0.0598	0.0593	0.0596
Thursday 8 January 2015 (08/01/2015)	0.0598	0.0595	0.0596	0.0593	0.0595
Wednesday 7 January 2015 (07/01/2015)	0.0602	0.0598	0.0600	0.0598	0.0599
Tuesday 6 January 2015 (06/01/2015)	0.0595	0.0602	0.0603	0.0596	0.0600
Monday 5 January 2015 (05/01/2015)	0.0593	0.0595	0.0596	0.0594	0.0595
Friday 2 January 2015 (02/01/2015)	0.0590	0.0592	0.0594	0.0590	0.0592
Thursday 1 January 2015 (01/01/2015)	0.0597	0.0596	0.0597	0.0595	0.0596

Japanese Yen-Egyptian Pound History: 2015

Daily JPY/EGP rates for 2015, including the day's high, low, open, close and mid rates.

JPY/EGP Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January