Japanese Yen-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily JPY/EGP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0705 on 17/07/2014

Lowest exchange rate of 2014: 0.0588 on 08/12/2014

Average exchange rate of 2014: 0.0669

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Egyptian Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0597
0.0596
0.0597
0.0595
0.0596
Tuesday 30 December 2014 (30/12/2014)
0.0591
0.0597
0.0598
0.0593
0.0596
Monday 29 December 2014 (29/12/2014)
0.0593
0.0591
0.0592
0.0589
0.0591
Friday 26 December 2014 (26/12/2014)
0.0594
0.0592
0.0594
0.0593
0.0594
Thursday 25 December 2014 (25/12/2014)
0.0590
0.0592
0.0593
0.0592
0.0593
Wednesday 24 December 2014 (24/12/2014)
0.0590
0.0592
0.0593
0.0592
0.0593
Tuesday 23 December 2014 (23/12/2014)
0.0594
0.0591
0.0593
0.0592
0.0593
Monday 22 December 2014 (22/12/2014)
0.0597
0.0594
0.0595
0.0595
0.0595
Friday 19 December 2014 (19/12/2014)
0.0600
0.0597
0.0598
0.0597
0.0598
Thursday 18 December 2014 (18/12/2014)
0.0601
0.0600
0.0602
0.0598
0.0600
Wednesday 17 December 2014 (17/12/2014)
0.0613
0.0601
0.0607
0.0607
0.0607
Tuesday 16 December 2014 (16/12/2014)
0.0605
0.0612
0.0614
0.0607
0.0611
Monday 15 December 2014 (15/12/2014)
0.0601
0.0605
0.0606
0.0600
0.0603
Friday 12 December 2014 (12/12/2014)
0.0601
0.0600
0.0603
0.0599
0.0601
Thursday 11 December 2014 (11/12/2014)
0.0605
0.0600
0.0604
0.0598
0.0601
Wednesday 10 December 2014 (10/12/2014)
0.0596
0.0605
0.0604
0.0596
0.0600
Tuesday 9 December 2014 (09/12/2014)
0.0591
0.0596
0.0602
0.0592
0.0597
Monday 8 December 2014 (08/12/2014)
0.0586
0.0591
0.0589
0.0588
0.0589
Friday 5 December 2014 (05/12/2014)
0.0596
0.0587
0.0593
0.0590
0.0592
Thursday 4 December 2014 (04/12/2014)
0.0595
0.0596
0.0595
0.0595
0.0595
Wednesday 3 December 2014 (03/12/2014)
0.0598
0.0595
0.0597
0.0595
0.0596
Tuesday 2 December 2014 (02/12/2014)
0.0602
0.0598
0.0600
0.0599
0.0600
Monday 1 December 2014 (01/12/2014)
0.0593
0.0603
0.0603
0.0595
0.0599

November

Friday 28 November 2014 (28/11/2014)
0.0606
0.0595
0.0603
0.0597
0.0600
Thursday 27 November 2014 (27/11/2014)
0.0606
0.0606
0.0606
0.0603
0.0605
Wednesday 26 November 2014 (26/11/2014)
0.0604
0.0606
0.0606
0.0600
0.0603
Tuesday 25 November 2014 (25/11/2014)
0.0603
0.0604
0.0602
0.0601
0.0602
Monday 24 November 2014 (24/11/2014)
0.0606
0.0603
0.0606
0.0602
0.0604
Friday 21 November 2014 (21/11/2014)
0.0603
0.0605
0.0606
0.0603
0.0605
Thursday 20 November 2014 (20/11/2014)
0.0605
0.0603
0.0604
0.0602
0.0603
Wednesday 19 November 2014 (19/11/2014)
0.0610
0.0604
0.0610
0.0604
0.0607
Tuesday 18 November 2014 (18/11/2014)
0.0611
0.0610
0.0609
0.0608
0.0609
Monday 17 November 2014 (17/11/2014)
0.0600
0.0611
0.0611
0.0604
0.0608
Friday 14 November 2014 (14/11/2014)
0.0616
0.0613
0.0613
0.0612
0.0613
Thursday 13 November 2014 (13/11/2014)
0.0617
0.0616
0.0617
0.0615
0.0616
Wednesday 12 November 2014 (12/11/2014)
0.0616
0.0618
0.0615
0.0613
0.0614
Tuesday 11 November 2014 (11/11/2014)
0.0621
0.0616
0.0618
0.0616
0.0617
Monday 10 November 2014 (10/11/2014)
0.0610
0.0621
0.0622
0.0612
0.0617
Friday 7 November 2014 (07/11/2014)
0.0619
0.0613
0.0620
0.0616
0.0618
Thursday 6 November 2014 (06/11/2014)
0.0622
0.0619
0.0621
0.0619
0.0620
Wednesday 5 November 2014 (05/11/2014)
0.0628
0.0622
0.0624
0.0623
0.0624
Tuesday 4 November 2014 (04/11/2014)
0.0625
0.0628
0.0629
0.0627
0.0628
Monday 3 November 2014 (03/11/2014)
0.0627
0.0626
0.0629
0.0625
0.0627

October

Friday 31 October 2014 (31/10/2014)
0.0653
0.0635
0.0652
0.0635
0.0644
Thursday 30 October 2014 (30/10/2014)
0.0655
0.0653
0.0654
0.0653
0.0654
Wednesday 29 October 2014 (29/10/2014)
0.0659
0.0655
0.0659
0.0656
0.0658
Tuesday 28 October 2014 (28/10/2014)
0.0662
0.0660
0.0661
0.0660
0.0661
Monday 27 October 2014 (27/10/2014)
0.0648
0.0662
0.0660
0.0651
0.0656
Friday 24 October 2014 (24/10/2014)
0.0659
0.0659
0.0659
0.0659
0.0659
Thursday 23 October 2014 (23/10/2014)
0.0665
0.0659
0.0665
0.0659
0.0662
Wednesday 22 October 2014 (22/10/2014)
0.0667
0.0665
0.0668
0.0666
0.0667
Tuesday 21 October 2014 (21/10/2014)
0.0667
0.0667
0.0669
0.0667
0.0668
Monday 20 October 2014 (20/10/2014)
0.0666
0.0667
0.0667
0.0666
0.0667
Friday 17 October 2014 (17/10/2014)
0.0671
0.0667
0.0668
0.0668
0.0668
Thursday 16 October 2014 (16/10/2014)
0.0673
0.0671
0.0676
0.0670
0.0673
Wednesday 15 October 2014 (15/10/2014)
0.0666
0.0671
0.0671
0.0666
0.0669
Tuesday 14 October 2014 (14/10/2014)
0.0667
0.0666
0.0667
0.0665
0.0666
Monday 13 October 2014 (13/10/2014)
0.0656
0.0668
0.0664
0.0660
0.0662
Friday 10 October 2014 (10/10/2014)
0.0661
0.0657
0.0661
0.0658
0.0660
Thursday 9 October 2014 (09/10/2014)
0.0660
0.0661
0.0662
0.0661
0.0662
Wednesday 8 October 2014 (08/10/2014)
0.0660
0.0660
0.0659
0.0656
0.0658
Tuesday 7 October 2014 (07/10/2014)
0.0655
0.0660
0.0658
0.0656
0.0657
Monday 6 October 2014 (06/10/2014)
0.0647
0.0655
0.0654
0.0649
0.0652
Friday 3 October 2014 (03/10/2014)
0.0658
0.0647
0.0655
0.0648
0.0652
Thursday 2 October 2014 (02/10/2014)
0.0655
0.0658
0.0660
0.0655
0.0658
Wednesday 1 October 2014 (01/10/2014)
0.0651
0.0655
0.0651
0.0649
0.0650

September

Tuesday 30 September 2014 (30/09/2014)
0.0651
0.0650
0.0652
0.0650
0.0651
Monday 29 September 2014 (29/09/2014)
0.0647
0.0651
0.0651
0.0647
0.0649
Friday 26 September 2014 (26/09/2014)
0.0656
0.0653
0.0654
0.0652
0.0653
Thursday 25 September 2014 (25/09/2014)
0.0654
0.0656
0.0654
0.0653
0.0654
Wednesday 24 September 2014 (24/09/2014)
0.0655
0.0654
0.0656
0.0654
0.0655
Tuesday 23 September 2014 (23/09/2014)
0.0655
0.0655
0.0655
0.0655
0.0655
Monday 22 September 2014 (22/09/2014)
0.0646
0.0655
0.0654
0.0647
0.0651
Friday 19 September 2014 (19/09/2014)
0.0657
0.0649
0.0651
0.0649
0.0650
Thursday 18 September 2014 (18/09/2014)
0.0658
0.0655
0.0658
0.0655
0.0657
Wednesday 17 September 2014 (17/09/2014)
0.0666
0.0658
0.0661
0.0660
0.0661
Tuesday 16 September 2014 (16/09/2014)
0.0665
0.0665
0.0667
0.0665
0.0666
Monday 15 September 2014 (15/09/2014)
0.0654
0.0665
0.0664
0.0655
0.0660
Friday 12 September 2014 (12/09/2014)
0.0665
0.0656
0.0664
0.0660
0.0662
Thursday 11 September 2014 (11/09/2014)
0.0667
0.0665
0.0665
0.0665
0.0665
Wednesday 10 September 2014 (10/09/2014)
0.0672
0.0667
0.0668
0.0667
0.0668
Tuesday 9 September 2014 (09/09/2014)
0.0673
0.0672
0.0672
0.0670
0.0671
Monday 8 September 2014 (08/09/2014)
0.0671
0.0673
0.0676
0.0672
0.0674
Friday 5 September 2014 (05/09/2014)
0.0677
0.0672
0.0676
0.0674
0.0675
Thursday 4 September 2014 (04/09/2014)
0.0681
0.0678
0.0680
0.0678
0.0679
Wednesday 3 September 2014 (03/09/2014)
0.0679
0.0681
0.0680
0.0678
0.0679
Tuesday 2 September 2014 (02/09/2014)
0.0684
0.0679
0.0681
0.0679
0.0680
Monday 1 September 2014 (01/09/2014)
0.0685
0.0684
0.0684
0.0679
0.0682

August

Friday 29 August 2014 (29/08/2014)
0.0688
0.0681
0.0685
0.0682
0.0684
Thursday 28 August 2014 (28/08/2014)
0.0687
0.0688
0.0687
0.0685
0.0686
Wednesday 27 August 2014 (27/08/2014)
0.0686
0.0687
0.0686
0.0686
0.0686
Tuesday 26 August 2014 (26/08/2014)
0.0686
0.0686
0.0686
0.0682
0.0684
Monday 25 August 2014 (25/08/2014)
0.0686
0.0685
0.0686
0.0686
0.0686
Friday 22 August 2014 (22/08/2014)
0.0687
0.0686
0.0688
0.0685
0.0687
Thursday 21 August 2014 (21/08/2014)
0.0688
0.0687
0.0687
0.0687
0.0687
Wednesday 20 August 2014 (20/08/2014)
0.0693
0.0687
0.0692
0.0689
0.0691
Tuesday 19 August 2014 (19/08/2014)
0.0695
0.0693
0.0695
0.0694
0.0695
Monday 18 August 2014 (18/08/2014)
0.0698
0.0695
0.0697
0.0696
0.0697
Friday 15 August 2014 (15/08/2014)
0.0696
0.0696
0.0698
0.0695
0.0697
Thursday 14 August 2014 (14/08/2014)
0.0697
0.0696
0.0697
0.0695
0.0696
Wednesday 13 August 2014 (13/08/2014)
0.0697
0.0697
0.0697
0.0696
0.0697
Tuesday 12 August 2014 (12/08/2014)
0.0698
0.0697
0.0698
0.0697
0.0698
Monday 11 August 2014 (11/08/2014)
0.0698
0.0698
0.0699
0.0698
0.0699
Friday 8 August 2014 (08/08/2014)
0.0698
0.0699
0.0701
0.0698
0.0700
Thursday 7 August 2014 (07/08/2014)
0.0699
0.0699
0.0699
0.0697
0.0698
Wednesday 6 August 2014 (06/08/2014)
0.0695
0.0698
0.0699
0.0695
0.0697
Tuesday 5 August 2014 (05/08/2014)
0.0695
0.0695
0.0696
0.0694
0.0695
Monday 4 August 2014 (04/08/2014)
0.0695
0.0695
0.0696
0.0695
0.0696
Friday 1 August 2014 (01/08/2014)
0.0694
0.0695
0.0696
0.0693
0.0695

July

Thursday 31 July 2014 (31/07/2014)
0.0694
0.0694
0.0694
0.0693
0.0694
Wednesday 30 July 2014 (30/07/2014)
0.0698
0.0694
0.0697
0.0694
0.0696
Tuesday 29 July 2014 (29/07/2014)
0.0700
0.0698
0.0699
0.0699
0.0699
Monday 28 July 2014 (28/07/2014)
0.0701
0.0700
0.0701
0.0700
0.0701
Friday 25 July 2014 (25/07/2014)
0.0701
0.0700
0.0701
0.0700
0.0701
Thursday 24 July 2014 (24/07/2014)
0.0703
0.0701
0.0702
0.0701
0.0702
Wednesday 23 July 2014 (23/07/2014)
0.0703
0.0703
0.0704
0.0703
0.0704
Tuesday 22 July 2014 (22/07/2014)
0.0703
0.0703
0.0703
0.0702
0.0703
Monday 21 July 2014 (21/07/2014)
0.0704
0.0703
0.0703
0.0695
0.0699
Friday 18 July 2014 (18/07/2014)
0.0705
0.0704
0.0704
0.0703
0.0704
Thursday 17 July 2014 (17/07/2014)
0.0702
0.0705
0.0705
0.0702
0.0704
Wednesday 16 July 2014 (16/07/2014)
0.0701
0.0702
0.0702
0.0701
0.0702
Tuesday 15 July 2014 (15/07/2014)
0.0702
0.0702
0.0702
0.0702
0.0702
Monday 14 July 2014 (14/07/2014)
0.0704
0.0702
0.0702
0.0702
0.0702
Friday 11 July 2014 (11/07/2014)
0.0704
0.0705
0.0705
0.0704
0.0705
Thursday 10 July 2014 (10/07/2014)
0.0702
0.0704
0.0705
0.0702
0.0704
Wednesday 9 July 2014 (09/07/2014)
0.0702
0.0702
0.0702
0.0702
0.0702
Tuesday 8 July 2014 (08/07/2014)
0.0701
0.0702
0.0702
0.0700
0.0701
Monday 7 July 2014 (07/07/2014)
0.0699
0.0700
0.0701
0.0698
0.0700
Friday 4 July 2014 (04/07/2014)
0.0698
0.0699
0.0699
0.0699
0.0699
Thursday 3 July 2014 (03/07/2014)
0.0701
0.0698
0.0700
0.0698
0.0699
Wednesday 2 July 2014 (02/07/2014)
0.0703
0.0701
0.0703
0.0700
0.0702
Tuesday 1 July 2014 (01/07/2014)
0.0704
0.0703
0.0704
0.0702
0.0703

June

Monday 30 June 2014 (30/06/2014)
0.0704
0.0704
0.0704
0.0704
0.0704
Friday 27 June 2014 (27/06/2014)
0.0701
0.0703
0.0704
0.0702
0.0703
Thursday 26 June 2014 (26/06/2014)
0.0700
0.0701
0.0702
0.0700
0.0701
Wednesday 25 June 2014 (25/06/2014)
0.0699
0.0700
0.0700
0.0700
0.0700
Tuesday 24 June 2014 (24/06/2014)
0.0700
0.0699
0.0700
0.0699
0.0700
Monday 23 June 2014 (23/06/2014)
0.0699
0.0700
0.0700
0.0699
0.0700
Friday 20 June 2014 (20/06/2014)
0.0700
0.0699
0.0699
0.0699
0.0699
Thursday 19 June 2014 (19/06/2014)
0.0700
0.0700
0.0700
0.0700
0.0700
Wednesday 18 June 2014 (18/06/2014)
0.0698
0.0700
0.0698
0.0697
0.0698
Tuesday 17 June 2014 (17/06/2014)
0.0701
0.0698
0.0700
0.0698
0.0699
Monday 16 June 2014 (16/06/2014)
0.0699
0.0700
0.0700
0.0691
0.0696
Friday 13 June 2014 (13/06/2014)
0.0701
0.0699
0.0701
0.0699
0.0700
Thursday 12 June 2014 (12/06/2014)
0.0699
0.0700
0.0700
0.0700
0.0700
Wednesday 11 June 2014 (11/06/2014)
0.0697
0.0699
0.0698
0.0698
0.0698
Tuesday 10 June 2014 (10/06/2014)
0.0696
0.0697
0.0697
0.0696
0.0697
Monday 9 June 2014 (09/06/2014)
0.0696
0.0696
0.0696
0.0687
0.0692
Friday 6 June 2014 (06/06/2014)
0.0696
0.0696
0.0697
0.0696
0.0697
Thursday 5 June 2014 (05/06/2014)
0.0694
0.0696
0.0696
0.0696
0.0696
Wednesday 4 June 2014 (04/06/2014)
0.0696
0.0694
0.0695
0.0695
0.0695
Tuesday 3 June 2014 (03/06/2014)
0.0696
0.0696
0.0696
0.0696
0.0696
Monday 2 June 2014 (02/06/2014)
0.0700
0.0696
0.0699
0.0697
0.0698

May

Friday 30 May 2014 (30/05/2014)
0.0701
0.0701
0.0702
0.0701
0.0702
Thursday 29 May 2014 (29/05/2014)
0.0700
0.0701
0.0701
0.0697
0.0699
Wednesday 28 May 2014 (28/05/2014)
0.0699
0.0701
0.0701
0.0699
0.0700
Tuesday 27 May 2014 (27/05/2014)
0.0699
0.0699
0.0699
0.0699
0.0699
Monday 26 May 2014 (26/05/2014)
0.0698
0.0699
0.0699
0.0698
0.0699
Friday 23 May 2014 (23/05/2014)
0.0699
0.0698
0.0699
0.0699
0.0699
Thursday 22 May 2014 (22/05/2014)
0.0701
0.0699
0.0700
0.0699
0.0700
Wednesday 21 May 2014 (21/05/2014)
0.0701
0.0701
0.0704
0.0700
0.0702
Tuesday 20 May 2014 (20/05/2014)
0.0699
0.0701
0.0700
0.0700
0.0700
Monday 19 May 2014 (19/05/2014)
0.0689
0.0700
0.0699
0.0692
0.0696
Friday 16 May 2014 (16/05/2014)
0.0699
0.0699
0.0700
0.0698
0.0699
Thursday 15 May 2014 (15/05/2014)
0.0696
0.0699
0.0697
0.0697
0.0697
Wednesday 14 May 2014 (14/05/2014)
0.0688
0.0696
0.0692
0.0690
0.0691
Tuesday 13 May 2014 (13/05/2014)
0.0689
0.0688
0.0689
0.0688
0.0689
Monday 12 May 2014 (12/05/2014)
0.0690
0.0689
0.0690
0.0689
0.0690
Friday 9 May 2014 (09/05/2014)
0.0691
0.0690
0.0691
0.0691
0.0691
Thursday 8 May 2014 (08/05/2014)
0.0688
0.0691
0.0691
0.0690
0.0691
Wednesday 7 May 2014 (07/05/2014)
0.0688
0.0688
0.0690
0.0688
0.0689
Tuesday 6 May 2014 (06/05/2014)
0.0685
0.0688
0.0688
0.0685
0.0687
Monday 5 May 2014 (05/05/2014)
0.0684
0.0685
0.0686
0.0684
0.0685
Friday 2 May 2014 (02/05/2014)
0.0683
0.0684
0.0683
0.0681
0.0682
Thursday 1 May 2014 (01/05/2014)
0.0684
0.0683
0.0683
0.0673
0.0678

April

Wednesday 30 April 2014 (30/04/2014)
0.0680
0.0684
0.0683
0.0683
0.0683
Tuesday 29 April 2014 (29/04/2014)
0.0681
0.0680
0.0681
0.0680
0.0681
Monday 28 April 2014 (28/04/2014)
0.0683
0.0681
0.0684
0.0682
0.0683
Friday 25 April 2014 (25/04/2014)
0.0682
0.0683
0.0684
0.0681
0.0683
Thursday 24 April 2014 (24/04/2014)
0.0681
0.0682
0.0683
0.0681
0.0682
Wednesday 23 April 2014 (23/04/2014)
0.0679
0.0681
0.0683
0.0679
0.0681
Tuesday 22 April 2014 (22/04/2014)
0.0681
0.0679
0.0681
0.0679
0.0680
Monday 21 April 2014 (21/04/2014)
0.0674
0.0681
0.0680
0.0674
0.0677
Friday 18 April 2014 (18/04/2014)
0.0682
0.0681
0.0682
0.0682
0.0682
Thursday 17 April 2014 (17/04/2014)
0.0682
0.0681
0.0682
0.0682
0.0682
Wednesday 16 April 2014 (16/04/2014)
0.0683
0.0682
0.0684
0.0681
0.0683
Tuesday 15 April 2014 (15/04/2014)
0.0684
0.0683
0.0686
0.0683
0.0685
Monday 14 April 2014 (14/04/2014)
0.0687
0.0684
0.0686
0.0685
0.0686
Friday 11 April 2014 (11/04/2014)
0.0685
0.0685
0.0686
0.0683
0.0685
Thursday 10 April 2014 (10/04/2014)
0.0682
0.0685
0.0686
0.0682
0.0684
Wednesday 9 April 2014 (09/04/2014)
0.0683
0.0682
0.0683
0.0682
0.0683
Tuesday 8 April 2014 (08/04/2014)
0.0675
0.0683
0.0680
0.0679
0.0680
Monday 7 April 2014 (07/04/2014)
0.0666
0.0675
0.0674
0.0667
0.0671
Friday 4 April 2014 (04/04/2014)
0.0669
0.0673
0.0674
0.0669
0.0672
Thursday 3 April 2014 (03/04/2014)
0.0669
0.0669
0.0670
0.0669
0.0670
Wednesday 2 April 2014 (02/04/2014)
0.0671
0.0669
0.0671
0.0669
0.0670
Tuesday 1 April 2014 (01/04/2014)
0.0673
0.0671
0.0673
0.0672
0.0673

March

Monday 31 March 2014 (31/03/2014)
0.0665
0.0673
0.0674
0.0666
0.0670
Friday 28 March 2014 (28/03/2014)
0.0680
0.0676
0.0681
0.0675
0.0678
Thursday 27 March 2014 (27/03/2014)
0.0681
0.0680
0.0682
0.0679
0.0681
Wednesday 26 March 2014 (26/03/2014)
0.0679
0.0681
0.0679
0.0679
0.0679
Tuesday 25 March 2014 (25/03/2014)
0.0679
0.0679
0.0680
0.0678
0.0679
Monday 24 March 2014 (24/03/2014)
0.0680
0.0679
0.0676
0.0671
0.0674
Friday 21 March 2014 (21/03/2014)
0.0678
0.0679
0.0681
0.0678
0.0680
Thursday 20 March 2014 (20/03/2014)
0.0678
0.0678
0.0679
0.0677
0.0678
Wednesday 19 March 2014 (19/03/2014)
0.0684
0.0678
0.0683
0.0681
0.0682
Tuesday 18 March 2014 (18/03/2014)
0.0682
0.0684
0.0686
0.0681
0.0684
Monday 17 March 2014 (17/03/2014)
0.0676
0.0682
0.0682
0.0676
0.0679
Friday 14 March 2014 (14/03/2014)
0.0682
0.0685
0.0686
0.0683
0.0685
Thursday 13 March 2014 (13/03/2014)
0.0676
0.0682
0.0684
0.0676
0.0680
Wednesday 12 March 2014 (12/03/2014)
0.0674
0.0676
0.0677
0.0674
0.0676
Tuesday 11 March 2014 (11/03/2014)
0.0672
0.0674
0.0674
0.0672
0.0673
Monday 10 March 2014 (10/03/2014)
0.0667
0.0672
0.0671
0.0669
0.0670
Friday 7 March 2014 (07/03/2014)
0.0674
0.0672
0.0674
0.0671
0.0673
Thursday 6 March 2014 (06/03/2014)
0.0679
0.0674
0.0678
0.0674
0.0676
Wednesday 5 March 2014 (05/03/2014)
0.0679
0.0679
0.0680
0.0678
0.0679
Tuesday 4 March 2014 (04/03/2014)
0.0684
0.0679
0.0684
0.0680
0.0682
Monday 3 March 2014 (03/03/2014)
0.0677
0.0684
0.0683
0.0680
0.0682

February

Friday 28 February 2014 (28/02/2014)
0.0680
0.0683
0.0684
0.0679
0.0682
Thursday 27 February 2014 (27/02/2014)
0.0678
0.0680
0.0683
0.0678
0.0681
Wednesday 26 February 2014 (26/02/2014)
0.0679
0.0678
0.0680
0.0678
0.0679
Tuesday 25 February 2014 (25/02/2014)
0.0677
0.0679
0.0680
0.0678
0.0679
Monday 24 February 2014 (24/02/2014)
0.0668
0.0677
0.0677
0.0669
0.0673
Friday 21 February 2014 (21/02/2014)
0.0679
0.0678
0.0678
0.0676
0.0677
Thursday 20 February 2014 (20/02/2014)
0.0679
0.0679
0.0683
0.0678
0.0681
Wednesday 19 February 2014 (19/02/2014)
0.0678
0.0679
0.0682
0.0679
0.0681
Tuesday 18 February 2014 (18/02/2014)
0.0681
0.0678
0.0680
0.0676
0.0678
Monday 17 February 2014 (17/02/2014)
0.0682
0.0681
0.0681
0.0677
0.0679
Friday 14 February 2014 (14/02/2014)
0.0680
0.0682
0.0684
0.0682
0.0683
Thursday 13 February 2014 (13/02/2014)
0.0678
0.0680
0.0681
0.0679
0.0680
Wednesday 12 February 2014 (12/02/2014)
0.0677
0.0677
0.0678
0.0677
0.0678
Tuesday 11 February 2014 (11/02/2014)
0.0679
0.0677
0.0680
0.0677
0.0679
Monday 10 February 2014 (10/02/2014)
0.0679
0.0679
0.0677
0.0670
0.0674
Friday 7 February 2014 (07/02/2014)
0.0680
0.0678
0.0682
0.0678
0.0680
Thursday 6 February 2014 (06/02/2014)
0.0685
0.0680
0.0685
0.0680
0.0683
Wednesday 5 February 2014 (05/02/2014)
0.0683
0.0685
0.0689
0.0683
0.0686
Tuesday 4 February 2014 (04/02/2014)
0.0688
0.0683
0.0690
0.0683
0.0687
Monday 3 February 2014 (03/02/2014)
0.0675
0.0688
0.0688
0.0678
0.0683

January

Friday 31 January 2014 (31/01/2014)
0.0676
0.0680
0.0681
0.0675
0.0678
Thursday 30 January 2014 (30/01/2014)
0.0679
0.0676
0.0680
0.0678
0.0679
Wednesday 29 January 2014 (29/01/2014)
0.0674
0.0679
0.0681
0.0673
0.0677
Tuesday 28 January 2014 (28/01/2014)
0.0677
0.0675
0.0677
0.0674
0.0676
Monday 27 January 2014 (27/01/2014)
0.0672
0.0677
0.0675
0.0675
0.0675
Friday 24 January 2014 (24/01/2014)
0.0673
0.0679
0.0679
0.0671
0.0675
Thursday 23 January 2014 (23/01/2014)
0.0664
0.0673
0.0672
0.0665
0.0669
Wednesday 22 January 2014 (22/01/2014)
0.0666
0.0664
0.0667
0.0664
0.0666
Tuesday 21 January 2014 (21/01/2014)
0.0667
0.0666
0.0667
0.0664
0.0666
Monday 20 January 2014 (20/01/2014)
0.0661
0.0667
0.0666
0.0663
0.0665
Friday 17 January 2014 (17/01/2014)
0.0666
0.0666
0.0666
0.0664
0.0665
Thursday 16 January 2014 (16/01/2014)
0.0664
0.0666
0.0667
0.0662
0.0665
Wednesday 15 January 2014 (15/01/2014)
0.0666
0.0664
0.0666
0.0666
0.0666
Tuesday 14 January 2014 (14/01/2014)
0.0674
0.0667
0.0674
0.0666
0.0670
Monday 13 January 2014 (13/01/2014)
0.0667
0.0674
0.0668
0.0667
0.0668
Friday 10 January 2014 (10/01/2014)
0.0662
0.0666
0.0666
0.0662
0.0664
Thursday 9 January 2014 (09/01/2014)
0.0662
0.0663
0.0663
0.0661
0.0662
Wednesday 8 January 2014 (08/01/2014)
0.0663
0.0662
0.0663
0.0661
0.0662
Tuesday 7 January 2014 (07/01/2014)
0.0666
0.0664
0.0666
0.0664
0.0665
Monday 6 January 2014 (06/01/2014)
0.0662
0.0666
0.0662
0.0660
0.0661
Friday 3 January 2014 (03/01/2014)
0.0662
0.0662
0.0666
0.0663
0.0665
Thursday 2 January 2014 (02/01/2014)
0.0659
0.0662
0.0664
0.0658
0.0661
Wednesday 1 January 2014 (01/01/2014)
0.0658
0.0659
0.0660
0.0658
0.0659