Japanese Yen-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily JPY/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0791 on 02/02/2012

Lowest exchange rate of 2012: 0.0706 on 31/12/2012

Average exchange rate of 2012: 0.0758

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0707
0.0731
0.0731
0.0706
0.0719
Friday 28 December 2012 (28/12/2012)
0.0717
0.0719
0.0718
0.0715
0.0717
Thursday 27 December 2012 (27/12/2012)
0.0719
0.0717
0.0720
0.0718
0.0719
Wednesday 26 December 2012 (26/12/2012)
0.0726
0.0719
0.0726
0.0720
0.0723
Tuesday 25 December 2012 (25/12/2012)
0.0726
0.0726
0.0726
0.0726
0.0726
Monday 24 December 2012 (24/12/2012)
0.0730
0.0725
0.0728
0.0728
0.0728
Friday 21 December 2012 (21/12/2012)
0.0729
0.0730
0.0731
0.0729
0.0730
Thursday 20 December 2012 (20/12/2012)
0.0729
0.0729
0.0733
0.0728
0.0731
Wednesday 19 December 2012 (19/12/2012)
0.0730
0.0729
0.0731
0.0727
0.0729
Tuesday 18 December 2012 (18/12/2012)
0.0733
0.0731
0.0733
0.0731
0.0732
Monday 17 December 2012 (17/12/2012)
0.0729
0.0733
0.0731
0.0731
0.0731
Friday 14 December 2012 (14/12/2012)
0.0735
0.0736
0.0738
0.0735
0.0737
Thursday 13 December 2012 (13/12/2012)
0.0738
0.0736
0.0738
0.0735
0.0737
Wednesday 12 December 2012 (12/12/2012)
0.0743
0.0738
0.0743
0.0738
0.0741
Tuesday 11 December 2012 (11/12/2012)
0.0744
0.0743
0.0744
0.0743
0.0744
Monday 10 December 2012 (10/12/2012)
0.0732
0.0744
0.0744
0.0733
0.0739
Friday 7 December 2012 (07/12/2012)
0.0742
0.0741
0.0743
0.0740
0.0742
Thursday 6 December 2012 (06/12/2012)
0.0740
0.0742
0.0743
0.0741
0.0742
Wednesday 5 December 2012 (05/12/2012)
0.0744
0.0740
0.0745
0.0740
0.0743
Tuesday 4 December 2012 (04/12/2012)
0.0741
0.0744
0.0745
0.0742
0.0744
Monday 3 December 2012 (03/12/2012)
0.0729
0.0741
0.0740
0.0729
0.0735

November

Friday 30 November 2012 (30/11/2012)
0.0742
0.0739
0.0741
0.0737
0.0739
Thursday 29 November 2012 (29/11/2012)
0.0741
0.0742
0.0742
0.0741
0.0742
Wednesday 28 November 2012 (28/11/2012)
0.0741
0.0742
0.0745
0.0741
0.0743
Tuesday 27 November 2012 (27/11/2012)
0.0741
0.0741
0.0740
0.0737
0.0739
Monday 26 November 2012 (26/11/2012)
0.0722
0.0741
0.0736
0.0726
0.0731
Friday 23 November 2012 (23/11/2012)
0.0737
0.0737
0.0739
0.0737
0.0738
Thursday 22 November 2012 (22/11/2012)
0.0737
0.0737
0.0738
0.0734
0.0736
Wednesday 21 November 2012 (21/11/2012)
0.0745
0.0736
0.0744
0.0736
0.0740
Tuesday 20 November 2012 (20/11/2012)
0.0747
0.0745
0.0749
0.0745
0.0747
Monday 19 November 2012 (19/11/2012)
0.0735
0.0747
0.0746
0.0737
0.0742
Friday 16 November 2012 (16/11/2012)
0.0749
0.0747
0.0751
0.0747
0.0749
Thursday 15 November 2012 (15/11/2012)
0.0758
0.0749
0.0759
0.0748
0.0754
Wednesday 14 November 2012 (14/11/2012)
0.0766
0.0758
0.0765
0.0758
0.0762
Tuesday 13 November 2012 (13/11/2012)
0.0765
0.0766
0.0767
0.0764
0.0766
Monday 12 November 2012 (12/11/2012)
0.0755
0.0765
0.0764
0.0756
0.0760
Friday 9 November 2012 (09/11/2012)
0.0767
0.0767
0.0769
0.0766
0.0768
Thursday 8 November 2012 (08/11/2012)
0.0762
0.0767
0.0767
0.0762
0.0765
Wednesday 7 November 2012 (07/11/2012)
0.0759
0.0762
0.0764
0.0759
0.0762
Tuesday 6 November 2012 (06/11/2012)
0.0758
0.0759
0.0761
0.0758
0.0760
Monday 5 November 2012 (05/11/2012)
0.0748
0.0759
0.0754
0.0752
0.0753
Friday 2 November 2012 (02/11/2012)
0.0760
0.0757
0.0757
0.0757
0.0757
Thursday 1 November 2012 (01/11/2012)
0.0764
0.0759
0.0762
0.0761
0.0762

October

Wednesday 31 October 2012 (31/10/2012)
0.0765
0.0764
0.0763
0.0762
0.0763
Tuesday 30 October 2012 (30/10/2012)
0.0763
0.0765
0.0768
0.0763
0.0766
Monday 29 October 2012 (29/10/2012)
0.0749
0.0763
0.0762
0.0753
0.0758
Friday 26 October 2012 (26/10/2012)
0.0758
0.0764
0.0758
0.0754
0.0756
Thursday 25 October 2012 (25/10/2012)
0.0763
0.0758
0.0762
0.0758
0.0760
Wednesday 24 October 2012 (24/10/2012)
0.0761
0.0762
0.0763
0.0762
0.0763
Tuesday 23 October 2012 (23/10/2012)
0.0761
0.0762
0.0763
0.0760
0.0762
Monday 22 October 2012 (22/10/2012)
0.0758
0.0761
0.0762
0.0758
0.0760
Friday 19 October 2012 (19/10/2012)
0.0768
0.0768
0.0770
0.0767
0.0769
Thursday 18 October 2012 (18/10/2012)
0.0771
0.0769
0.0769
0.0767
0.0768
Wednesday 17 October 2012 (17/10/2012)
0.0771
0.0771
0.0773
0.0771
0.0772
Tuesday 16 October 2012 (16/10/2012)
0.0774
0.0771
0.0774
0.0770
0.0772
Monday 15 October 2012 (15/10/2012)
0.0764
0.0774
0.0772
0.0767
0.0770
Friday 12 October 2012 (12/10/2012)
0.0776
0.0775
0.0778
0.0775
0.0777
Thursday 11 October 2012 (11/10/2012)
0.0778
0.0776
0.0779
0.0774
0.0777
Wednesday 10 October 2012 (10/10/2012)
0.0776
0.0777
0.0777
0.0775
0.0776
Tuesday 9 October 2012 (09/10/2012)
0.0775
0.0776
0.0778
0.0775
0.0777
Monday 8 October 2012 (08/10/2012)
0.0758
0.0776
0.0770
0.0765
0.0768
Friday 5 October 2012 (05/10/2012)
0.0774
0.0772
0.0775
0.0770
0.0773
Thursday 4 October 2012 (04/10/2012)
0.0774
0.0774
0.0775
0.0774
0.0775
Wednesday 3 October 2012 (03/10/2012)
0.0778
0.0774
0.0777
0.0776
0.0777
Tuesday 2 October 2012 (02/10/2012)
0.0780
0.0778
0.0779
0.0777
0.0778
Monday 1 October 2012 (01/10/2012)
0.0772
0.0780
0.0778
0.0769
0.0774

September

Friday 28 September 2012 (28/09/2012)
0.0783
0.0779
0.0783
0.0782
0.0783
Thursday 27 September 2012 (27/09/2012)
0.0782
0.0783
0.0782
0.0782
0.0782
Wednesday 26 September 2012 (26/09/2012)
0.0781
0.0782
0.0783
0.0780
0.0782
Tuesday 25 September 2012 (25/09/2012)
0.0780
0.0781
0.0781
0.0779
0.0780
Monday 24 September 2012 (24/09/2012)
0.0767
0.0753
0.0767
0.0755
0.0761
Friday 21 September 2012 (21/09/2012)
0.0776
0.0777
0.0777
0.0775
0.0776
Thursday 20 September 2012 (20/09/2012)
0.0775
0.0777
0.0778
0.0774
0.0776
Wednesday 19 September 2012 (19/09/2012)
0.0770
0.0775
0.0775
0.0767
0.0771
Tuesday 18 September 2012 (18/09/2012)
0.0771
0.0770
0.0773
0.0771
0.0772
Monday 17 September 2012 (17/09/2012)
0.0761
0.0771
0.0770
0.0763
0.0767
Friday 14 September 2012 (14/09/2012)
0.0784
0.0775
0.0784
0.0776
0.0780
Thursday 13 September 2012 (13/09/2012)
0.0780
0.0784
0.0786
0.0783
0.0785
Wednesday 12 September 2012 (12/09/2012)
0.0781
0.0780
0.0781
0.0779
0.0780
Tuesday 11 September 2012 (11/09/2012)
0.0775
0.0781
0.0779
0.0778
0.0779
Monday 10 September 2012 (10/09/2012)
0.0757
0.0775
0.0775
0.0759
0.0767
Friday 7 September 2012 (07/09/2012)
0.0757
0.0776
0.0771
0.0761
0.0766
Thursday 6 September 2012 (06/09/2012)
0.0775
0.0769
0.0775
0.0769
0.0772
Wednesday 5 September 2012 (05/09/2012)
0.0776
0.0775
0.0777
0.0775
0.0776
Tuesday 4 September 2012 (04/09/2012)
0.0777
0.0776
0.0777
0.0775
0.0776
Monday 3 September 2012 (03/09/2012)
0.0765
0.0777
0.0776
0.0766
0.0771

August

Friday 31 August 2012 (31/08/2012)
0.0774
0.0776
0.0775
0.0775
0.0775
Thursday 30 August 2012 (30/08/2012)
0.0772
0.0774
0.0774
0.0773
0.0774
Wednesday 29 August 2012 (29/08/2012)
0.0773
0.0772
0.0773
0.0772
0.0773
Tuesday 28 August 2012 (28/08/2012)
0.0771
0.0773
0.0774
0.0772
0.0773
Monday 27 August 2012 (27/08/2012)
0.0759
0.0771
0.0771
0.0760
0.0766
Friday 24 August 2012 (24/08/2012)
0.0773
0.0770
0.0773
0.0771
0.0772
Thursday 23 August 2012 (23/08/2012)
0.0768
0.0773
0.0771
0.0770
0.0771
Wednesday 22 August 2012 (22/08/2012)
0.0765
0.0768
0.0770
0.0764
0.0767
Tuesday 21 August 2012 (21/08/2012)
0.0762
0.0765
0.0763
0.0763
0.0763
Monday 20 August 2012 (20/08/2012)
0.0749
0.0762
0.0761
0.0751
0.0756
Friday 17 August 2012 (17/08/2012)
0.0763
0.0761
0.0763
0.0763
0.0763
Thursday 16 August 2012 (16/08/2012)
0.0767
0.0763
0.0766
0.0763
0.0765
Wednesday 15 August 2012 (15/08/2012)
0.0768
0.0767
0.0768
0.0766
0.0767
Tuesday 14 August 2012 (14/08/2012)
0.0774
0.0769
0.0773
0.0768
0.0771
Monday 13 August 2012 (13/08/2012)
0.0760
0.0773
0.0773
0.0762
0.0768
Friday 10 August 2012 (10/08/2012)
0.0772
0.0775
0.0776
0.0774
0.0775
Thursday 9 August 2012 (09/08/2012)
0.0773
0.0772
0.0773
0.0772
0.0773
Wednesday 8 August 2012 (08/08/2012)
0.0771
0.0773
0.0775
0.0772
0.0774
Tuesday 7 August 2012 (07/08/2012)
0.0775
0.0771
0.0775
0.0770
0.0773
Monday 6 August 2012 (06/08/2012)
0.0755
0.0775
0.0769
0.0758
0.0764
Friday 3 August 2012 (03/08/2012)
0.0775
0.0772
0.0776
0.0770
0.0773
Thursday 2 August 2012 (02/08/2012)
0.0772
0.0775
0.0775
0.0770
0.0773
Wednesday 1 August 2012 (01/08/2012)
0.0775
0.0772
0.0774
0.0772
0.0773

July

Tuesday 31 July 2012 (31/07/2012)
0.0774
0.0775
0.0775
0.0774
0.0775
Monday 30 July 2012 (30/07/2012)
0.0758
0.0774
0.0769
0.0763
0.0766
Friday 27 July 2012 (27/07/2012)
0.0773
0.0770
0.0774
0.0769
0.0772
Thursday 26 July 2012 (26/07/2012)
0.0773
0.0773
0.0775
0.0772
0.0774
Wednesday 25 July 2012 (25/07/2012)
0.0774
0.0774
0.0774
0.0771
0.0773
Tuesday 24 July 2012 (24/07/2012)
0.0771
0.0774
0.0774
0.0772
0.0773
Monday 23 July 2012 (23/07/2012)
0.0766
0.0772
0.0768
0.0767
0.0768
Friday 20 July 2012 (20/07/2012)
0.0770
0.0771
0.0771
0.0768
0.0770
Thursday 19 July 2012 (19/07/2012)
0.0767
0.0769
0.0770
0.0769
0.0770
Wednesday 18 July 2012 (18/07/2012)
0.0765
0.0768
0.0766
0.0764
0.0765
Tuesday 17 July 2012 (17/07/2012)
0.0767
0.0764
0.0766
0.0765
0.0766
Monday 16 July 2012 (16/07/2012)
0.0746
0.0767
0.0766
0.0751
0.0759
Friday 13 July 2012 (13/07/2012)
0.0762
0.0763
0.0763
0.0762
0.0763
Thursday 12 July 2012 (12/07/2012)
0.0757
0.0762
0.0763
0.0756
0.0760
Wednesday 11 July 2012 (11/07/2012)
0.0761
0.0757
0.0761
0.0759
0.0760
Tuesday 10 July 2012 (10/07/2012)
0.0759
0.0761
0.0763
0.0759
0.0761
Monday 9 July 2012 (09/07/2012)
0.0753
0.0759
0.0758
0.0748
0.0753
Friday 6 July 2012 (06/07/2012)
0.0755
0.0759
0.0759
0.0755
0.0757
Thursday 5 July 2012 (05/07/2012)
0.0756
0.0755
0.0756
0.0755
0.0756
Wednesday 4 July 2012 (04/07/2012)
0.0757
0.0757
0.0758
0.0756
0.0757
Tuesday 3 July 2012 (03/07/2012)
0.0760
0.0757
0.0759
0.0756
0.0758
Monday 2 July 2012 (02/07/2012)
0.0739
0.0760
0.0756
0.0744
0.0750

June

Friday 29 June 2012 (29/06/2012)
0.0760
0.0756
0.0762
0.0755
0.0759
Thursday 28 June 2012 (28/06/2012)
0.0758
0.0760
0.0761
0.0760
0.0761
Wednesday 27 June 2012 (27/06/2012)
0.0760
0.0758
0.0758
0.0758
0.0758
Tuesday 26 June 2012 (26/06/2012)
0.0758
0.0760
0.0761
0.0759
0.0760
Monday 25 June 2012 (25/06/2012)
0.0750
0.0758
0.0757
0.0750
0.0754
Friday 22 June 2012 (22/06/2012)
0.0751
0.0750
0.0753
0.0749
0.0751
Thursday 21 June 2012 (21/06/2012)
0.0758
0.0752
0.0755
0.0754
0.0755
Wednesday 20 June 2012 (20/06/2012)
0.0764
0.0758
0.0766
0.0759
0.0763
Tuesday 19 June 2012 (19/06/2012)
0.0762
0.0764
0.0765
0.0763
0.0764
Monday 18 June 2012 (18/06/2012)
0.0749
0.0762
0.0758
0.0748
0.0753
Friday 15 June 2012 (15/06/2012)
0.0760
0.0765
0.0765
0.0758
0.0762
Thursday 14 June 2012 (14/06/2012)
0.0758
0.0760
0.0760
0.0759
0.0760
Wednesday 13 June 2012 (13/06/2012)
0.0757
0.0759
0.0760
0.0755
0.0758
Tuesday 12 June 2012 (12/06/2012)
0.0758
0.0757
0.0760
0.0756
0.0758
Monday 11 June 2012 (11/06/2012)
0.0739
0.0738
0.0736
0.0735
0.0736
Friday 8 June 2012 (08/06/2012)
0.0755
0.0757
0.0760
0.0754
0.0757
Thursday 7 June 2012 (07/06/2012)
0.0760
0.0756
0.0760
0.0754
0.0757
Wednesday 6 June 2012 (06/06/2012)
0.0765
0.0760
0.0766
0.0759
0.0763
Tuesday 5 June 2012 (05/06/2012)
0.0768
0.0765
0.0771
0.0765
0.0768
Monday 4 June 2012 (04/06/2012)
0.0752
0.0768
0.0768
0.0753
0.0761
Friday 1 June 2012 (01/06/2012)
0.0769
0.0771
0.0770
0.0767
0.0769

May

Thursday 31 May 2012 (31/05/2012)
0.0763
0.0770
0.0770
0.0763
0.0767
Wednesday 30 May 2012 (30/05/2012)
0.0758
0.0763
0.0763
0.0758
0.0761
Tuesday 29 May 2012 (29/05/2012)
0.0747
0.0758
0.0757
0.0752
0.0755
Monday 28 May 2012 (28/05/2012)
0.0744
0.0748
0.0745
0.0745
0.0745
Friday 25 May 2012 (25/05/2012)
0.0756
0.0755
0.0757
0.0755
0.0756
Thursday 24 May 2012 (24/05/2012)
0.0757
0.0756
0.0756
0.0750
0.0753
Wednesday 23 May 2012 (23/05/2012)
0.0753
0.0758
0.0759
0.0753
0.0756
Tuesday 22 May 2012 (22/05/2012)
0.0760
0.0753
0.0756
0.0755
0.0756
Monday 21 May 2012 (21/05/2012)
0.0762
0.0760
0.0759
0.0758
0.0759
Friday 18 May 2012 (18/05/2012)
0.0760
0.0762
0.0761
0.0759
0.0760
Thursday 17 May 2012 (17/05/2012)
0.0750
0.0760
0.0761
0.0749
0.0755
Wednesday 16 May 2012 (16/05/2012)
0.0750
0.0750
0.0750
0.0749
0.0750
Tuesday 15 May 2012 (15/05/2012)
0.0754
0.0750
0.0752
0.0751
0.0752
Monday 14 May 2012 (14/05/2012)
0.0742
0.0754
0.0752
0.0745
0.0749
Friday 11 May 2012 (11/05/2012)
0.0753
0.0753
0.0754
0.0753
0.0754
Thursday 10 May 2012 (10/05/2012)
0.0756
0.0753
0.0756
0.0753
0.0755
Wednesday 9 May 2012 (09/05/2012)
0.0754
0.0756
0.0757
0.0754
0.0756
Tuesday 8 May 2012 (08/05/2012)
0.0754
0.0754
0.0755
0.0753
0.0754
Monday 7 May 2012 (07/05/2012)
0.0746
0.0754
0.0753
0.0747
0.0750
Friday 4 May 2012 (04/05/2012)
0.0751
0.0757
0.0751
0.0746
0.0749
Thursday 3 May 2012 (03/05/2012)
0.0752
0.0752
0.0752
0.0749
0.0751
Wednesday 2 May 2012 (02/05/2012)
0.0752
0.0753
0.0752
0.0749
0.0751
Tuesday 1 May 2012 (01/05/2012)
0.0755
0.0752
0.0755
0.0752
0.0754

April

Monday 30 April 2012 (30/04/2012)
0.0753
0.0755
0.0755
0.0751
0.0753
Friday 27 April 2012 (27/04/2012)
0.0744
0.0751
0.0745
0.0737
0.0741
Thursday 26 April 2012 (26/04/2012)
0.0742
0.0745
0.0747
0.0742
0.0745
Wednesday 25 April 2012 (25/04/2012)
0.0741
0.0742
0.0743
0.0740
0.0742
Tuesday 24 April 2012 (24/04/2012)
0.0742
0.0742
0.0745
0.0741
0.0743
Monday 23 April 2012 (23/04/2012)
0.0739
0.0742
0.0745
0.0739
0.0742
Friday 20 April 2012 (20/04/2012)
0.0739
0.0739
0.0739
0.0738
0.0739
Thursday 19 April 2012 (19/04/2012)
0.0742
0.0739
0.0742
0.0739
0.0741
Wednesday 18 April 2012 (18/04/2012)
0.0745
0.0742
0.0744
0.0741
0.0743
Tuesday 17 April 2012 (17/04/2012)
0.0749
0.0746
0.0749
0.0745
0.0747
Monday 16 April 2012 (16/04/2012)
0.0737
0.0749
0.0747
0.0742
0.0745
Friday 13 April 2012 (13/04/2012)
0.0745
0.0744
0.0745
0.0742
0.0744
Thursday 12 April 2012 (12/04/2012)
0.0744
0.0745
0.0744
0.0744
0.0744
Wednesday 11 April 2012 (11/04/2012)
0.0746
0.0745
0.0746
0.0742
0.0744
Tuesday 10 April 2012 (10/04/2012)
0.0725
0.0746
0.0734
0.0734
0.0734
Monday 9 April 2012 (09/04/2012)
0.0719
0.0725
0.0728
0.0721
0.0725
Friday 6 April 2012 (06/04/2012)
0.0730
0.0731
0.0735
0.0730
0.0733
Thursday 5 April 2012 (05/04/2012)
0.0730
0.0731
0.0735
0.0730
0.0733
Wednesday 4 April 2012 (04/04/2012)
0.0727
0.0730
0.0733
0.0728
0.0731
Tuesday 3 April 2012 (03/04/2012)
0.0734
0.0727
0.0732
0.0732
0.0732
Monday 2 April 2012 (02/04/2012)
0.0727
0.0734
0.0733
0.0725
0.0729

March

Friday 30 March 2012 (30/03/2012)
0.0730
0.0726
0.0735
0.0727
0.0731
Thursday 29 March 2012 (29/03/2012)
0.0727
0.0730
0.0734
0.0728
0.0731
Wednesday 28 March 2012 (28/03/2012)
0.0725
0.0727
0.0728
0.0724
0.0726
Tuesday 27 March 2012 (27/03/2012)
0.0727
0.0724
0.0727
0.0722
0.0725
Monday 26 March 2012 (26/03/2012)
0.0717
0.0727
0.0726
0.0716
0.0721
Friday 23 March 2012 (23/03/2012)
0.0729
0.0731
0.0731
0.0727
0.0729
Thursday 22 March 2012 (22/03/2012)
0.0721
0.0729
0.0723
0.0721
0.0722
Wednesday 21 March 2012 (21/03/2012)
0.0719
0.0721
0.0721
0.0717
0.0719
Tuesday 20 March 2012 (20/03/2012)
0.0722
0.0719
0.0721
0.0719
0.0720
Monday 19 March 2012 (19/03/2012)
0.0721
0.0722
0.0724
0.0721
0.0723
Friday 16 March 2012 (16/03/2012)
0.0720
0.0721
0.0721
0.0720
0.0721
Thursday 15 March 2012 (15/03/2012)
0.0718
0.0720
0.0722
0.0718
0.0720
Wednesday 14 March 2012 (14/03/2012)
0.0725
0.0718
0.0724
0.0719
0.0722
Tuesday 13 March 2012 (13/03/2012)
0.0732
0.0725
0.0733
0.0726
0.0730
Monday 12 March 2012 (12/03/2012)
0.0729
0.0732
0.0733
0.0730
0.0732
Friday 9 March 2012 (09/03/2012)
0.0738
0.0729
0.0734
0.0729
0.0732
Thursday 8 March 2012 (08/03/2012)
0.0742
0.0738
0.0742
0.0737
0.0740
Wednesday 7 March 2012 (07/03/2012)
0.0744
0.0742
0.0745
0.0741
0.0743
Tuesday 6 March 2012 (06/03/2012)
0.0737
0.0744
0.0746
0.0737
0.0742
Monday 5 March 2012 (05/03/2012)
0.0735
0.0737
0.0741
0.0736
0.0739
Friday 2 March 2012 (02/03/2012)
0.0741
0.0736
0.0738
0.0737
0.0738
Thursday 1 March 2012 (01/03/2012)
0.0741
0.0741
0.0743
0.0740
0.0742

February

Wednesday 29 February 2012 (29/02/2012)
0.0748
0.0741
0.0749
0.0741
0.0745
Tuesday 28 February 2012 (28/02/2012)
0.0747
0.0748
0.0751
0.0746
0.0749
Monday 27 February 2012 (27/02/2012)
0.0740
0.0747
0.0749
0.0736
0.0743
Friday 24 February 2012 (24/02/2012)
0.0752
0.0741
0.0752
0.0742
0.0747
Thursday 23 February 2012 (23/02/2012)
0.0750
0.0752
0.0751
0.0750
0.0751
Wednesday 22 February 2012 (22/02/2012)
0.0755
0.0750
0.0751
0.0744
0.0748
Tuesday 21 February 2012 (21/02/2012)
0.0756
0.0755
0.0755
0.0754
0.0755
Monday 20 February 2012 (20/02/2012)
0.0741
0.0756
0.0753
0.0743
0.0748
Friday 17 February 2012 (17/02/2012)
0.0763
0.0757
0.0764
0.0757
0.0761
Thursday 16 February 2012 (16/02/2012)
0.0768
0.0763
0.0764
0.0762
0.0763
Wednesday 15 February 2012 (15/02/2012)
0.0766
0.0768
0.0769
0.0766
0.0768
Tuesday 14 February 2012 (14/02/2012)
0.0776
0.0767
0.0774
0.0770
0.0772
Monday 13 February 2012 (13/02/2012)
0.0765
0.0776
0.0774
0.0765
0.0770
Friday 10 February 2012 (10/02/2012)
0.0775
0.0774
0.0776
0.0774
0.0775
Thursday 9 February 2012 (09/02/2012)
0.0770
0.0775
0.0776
0.0771
0.0774
Wednesday 8 February 2012 (08/02/2012)
0.0783
0.0772
0.0779
0.0774
0.0777
Tuesday 7 February 2012 (07/02/2012)
0.0786
0.0784
0.0785
0.0782
0.0784
Monday 6 February 2012 (06/02/2012)
0.0785
0.0786
0.0786
0.0785
0.0786
Friday 3 February 2012 (03/02/2012)
0.0791
0.0782
0.0788
0.0786
0.0787
Thursday 2 February 2012 (02/02/2012)
0.0791
0.0791
0.0791
0.0790
0.0791
Wednesday 1 February 2012 (01/02/2012)
0.0786
0.0791
0.0790
0.0789
0.0790

January

Tuesday 31 January 2012 (31/01/2012)
0.0786
0.0786
0.0787
0.0782
0.0785
Monday 30 January 2012 (30/01/2012)
0.0767
0.0786
0.0782
0.0774
0.0778
Friday 27 January 2012 (27/01/2012)
0.0780
0.0782
0.0786
0.0780
0.0783
Thursday 26 January 2012 (26/01/2012)
0.0767
0.0780
0.0778
0.0769
0.0774
Wednesday 25 January 2012 (25/01/2012)
0.0773
0.0767
0.0770
0.0770
0.0770
Tuesday 24 January 2012 (24/01/2012)
0.0783
0.0773
0.0783
0.0774
0.0779
Monday 23 January 2012 (23/01/2012)
0.0772
0.0783
0.0782
0.0771
0.0777
Friday 20 January 2012 (20/01/2012)
0.0779
0.0783
0.0782
0.0781
0.0782
Thursday 19 January 2012 (19/01/2012)
0.0781
0.0779
0.0782
0.0779
0.0781
Wednesday 18 January 2012 (18/01/2012)
0.0785
0.0781
0.0785
0.0782
0.0784
Tuesday 17 January 2012 (17/01/2012)
0.0785
0.0785
0.0784
0.0783
0.0784
Monday 16 January 2012 (16/01/2012)
0.0786
0.0785
0.0785
0.0785
0.0785
Friday 13 January 2012 (13/01/2012)
0.0784
0.0783
0.0784
0.0783
0.0784
Thursday 12 January 2012 (12/01/2012)
0.0781
0.0784
0.0782
0.0782
0.0782
Wednesday 11 January 2012 (11/01/2012)
0.0783
0.0781
0.0783
0.0781
0.0782
Tuesday 10 January 2012 (10/01/2012)
0.0782
0.0783
0.0783
0.0782
0.0783
Monday 9 January 2012 (09/01/2012)
0.0785
0.0782
0.0785
0.0783
0.0784
Friday 6 January 2012 (06/01/2012)
0.0781
0.0782
0.0782
0.0780
0.0781
Thursday 5 January 2012 (05/01/2012)
0.0784
0.0781
0.0783
0.0782
0.0783
Wednesday 4 January 2012 (04/01/2012)
0.0784
0.0784
0.0784
0.0784
0.0784
Tuesday 3 January 2012 (03/01/2012)
0.0782
0.0784
0.0784
0.0773
0.0779