Japanese Yen-Dominican Peso History: 2025

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4325, reached on 14/04/2025

The lowest level of 2025 was 0.3869 reached 03/01/2025

The average level of 2025 was 0.4119

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.380.390.40.410.420.430.44Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.4114
0.4116
0.4118
0.4110
0.4114
Friday 25 April 2025 (25/04/2025)
0.4159
0.4110
0.4136
0.4134
0.4135
Thursday 24 April 2025 (24/04/2025)
0.4131
0.4160
0.4175
0.4148
0.4162
Wednesday 23 April 2025 (23/04/2025)
0.4191
0.4131
0.4218
0.4171
0.4195
Tuesday 22 April 2025 (22/04/2025)
0.4241
0.4191
0.4244
0.4220
0.4232
Monday 21 April 2025 (21/04/2025)
0.4251
0.4241
0.4293
0.4251
0.4272
Friday 18 April 2025 (18/04/2025)
0.4250
0.4250
0.4250
0.4250
0.4250
Thursday 17 April 2025 (17/04/2025)
0.4255
0.4250
0.4239
0.4229
0.4234
Wednesday 16 April 2025 (16/04/2025)
0.4270
0.4255
0.4284
0.4255
0.4270
Tuesday 15 April 2025 (15/04/2025)
0.4278
0.4270
0.4275
0.4275
0.4275
Monday 14 April 2025 (14/04/2025)
0.4286
0.4278
0.4325
0.4305
0.4315
Friday 11 April 2025 (11/04/2025)
0.4284
0.4296
0.4306
0.4240
0.4273
Thursday 10 April 2025 (10/04/2025)
0.4220
0.4284
0.4291
0.4261
0.4276
Wednesday 9 April 2025 (09/04/2025)
0.4294
0.4220
0.4304
0.4235
0.4270
Tuesday 8 April 2025 (08/04/2025)
0.4267
0.4293
0.4283
0.4274
0.4279
Monday 7 April 2025 (07/04/2025)
0.4353
0.4267
0.4320
0.4295
0.4308
Friday 4 April 2025 (04/04/2025)
0.4318
0.4274
0.4316
0.4314
0.4315
Thursday 3 April 2025 (03/04/2025)
0.4236
0.4318
0.4283
0.4275
0.4279
Wednesday 2 April 2025 (02/04/2025)
0.4227
0.4236
0.4232
0.4203
0.4218
Tuesday 1 April 2025 (01/04/2025)
0.4225
0.4227
0.4228
0.4222
0.4225

March

Monday 31 March 2025 (31/03/2025)
0.4152
0.4225
0.4208
0.4188
0.4198
Friday 28 March 2025 (28/03/2025)
0.4186
0.4222
0.4214
0.4184
0.4199
Thursday 27 March 2025 (27/03/2025)
0.4204
0.4186
0.4211
0.4187
0.4199
Wednesday 26 March 2025 (26/03/2025)
0.4219
0.4204
0.4211
0.4207
0.4209
Tuesday 25 March 2025 (25/03/2025)
0.4200
0.4219
0.4218
0.4204
0.4211
Monday 24 March 2025 (24/03/2025)
0.4210
0.4200
0.4222
0.4204
0.4213
Friday 21 March 2025 (21/03/2025)
0.4241
0.4235
0.4233
0.4228
0.4231
Thursday 20 March 2025 (20/03/2025)
0.4247
0.4241
0.4245
0.4235
0.4240
Wednesday 19 March 2025 (19/03/2025)
0.4221
0.4247
0.4218
0.4210
0.4214
Tuesday 18 March 2025 (18/03/2025)
0.4216
0.4221
0.4207
0.4204
0.4206
Monday 17 March 2025 (17/03/2025)
0.4207
0.4216
0.4225
0.4217
0.4221
Friday 14 March 2025 (14/03/2025)
0.4239
0.4228
0.4238
0.4219
0.4229
Thursday 13 March 2025 (13/03/2025)
0.4229
0.4239
0.4247
0.4234
0.4241
Wednesday 12 March 2025 (12/03/2025)
0.4238
0.4229
0.4230
0.4218
0.4224
Tuesday 11 March 2025 (11/03/2025)
0.4248
0.4238
0.4267
0.4235
0.4251
Monday 10 March 2025 (10/03/2025)
0.4230
0.4248
0.4255
0.4239
0.4247
Friday 7 March 2025 (07/03/2025)
0.4221
0.4236
0.4249
0.4242
0.4246
Thursday 6 March 2025 (06/03/2025)
0.4195
0.4221
0.4186
0.4173
0.4180
Wednesday 5 March 2025 (05/03/2025)
0.4168
0.4195
0.4189
0.4142
0.4166
Tuesday 4 March 2025 (04/03/2025)
0.4171
0.4168
0.4178
0.4167
0.4173
Monday 3 March 2025 (03/03/2025)
0.4137
0.4171
0.4144
0.4129
0.4137

February

Friday 28 February 2025 (28/02/2025)
0.4168
0.4140
0.4171
0.4170
0.4171
Thursday 27 February 2025 (27/02/2025)
0.4189
0.4168
0.4171
0.4167
0.4169
Wednesday 26 February 2025 (26/02/2025)
0.4191
0.4189
0.4174
0.4170
0.4172
Tuesday 25 February 2025 (25/02/2025)
0.4168
0.4191
0.4171
0.4171
0.4171
Monday 24 February 2025 (24/02/2025)
0.4186
0.4168
0.4168
0.4163
0.4166
Friday 21 February 2025 (21/02/2025)
0.4170
0.4177
0.4160
0.4141
0.4151
Thursday 20 February 2025 (20/02/2025)
0.4116
0.4170
0.4148
0.4147
0.4148
Wednesday 19 February 2025 (19/02/2025)
0.4092
0.4116
0.4106
0.4093
0.4100
Tuesday 18 February 2025 (18/02/2025)
0.4097
0.4092
0.4098
0.4096
0.4097
Monday 17 February 2025 (17/02/2025)
0.4074
0.4097
0.4090
0.4089
0.4090
Friday 14 February 2025 (14/02/2025)
0.4073
0.4094
0.4083
0.4048
0.4066
Thursday 13 February 2025 (13/02/2025)
0.4034
0.4073
0.4051
0.4033
0.4042
Wednesday 12 February 2025 (12/02/2025)
0.4079
0.4034
0.4052
0.4032
0.4042
Tuesday 11 February 2025 (11/02/2025)
0.4091
0.4079
0.4097
0.4076
0.4087
Monday 10 February 2025 (10/02/2025)
0.4121
0.4091
0.4101
0.4100
0.4101
Friday 7 February 2025 (07/02/2025)
0.4104
0.4105
0.4107
0.4080
0.4094
Thursday 6 February 2025 (06/02/2025)
0.4066
0.4104
0.4072
0.4064
0.4068
Wednesday 5 February 2025 (05/02/2025)
0.4020
0.4066
0.4028
0.4027
0.4028
Tuesday 4 February 2025 (04/02/2025)
0.3992
0.4020
0.4009
0.3986
0.3998
Monday 3 February 2025 (03/02/2025)
0.4043
0.3992
0.4033
0.4002
0.4018

January

Friday 31 January 2025 (31/01/2025)
0.4003
0.3980
0.4003
0.3987
0.3995
Thursday 30 January 2025 (30/01/2025)
0.3977
0.4003
0.3991
0.3983
0.3987
Wednesday 29 January 2025 (29/01/2025)
0.3957
0.3977
0.3970
0.3967
0.3969
Tuesday 28 January 2025 (28/01/2025)
0.3990
0.3957
0.3978
0.3968
0.3973
Monday 27 January 2025 (27/01/2025)
0.3950
0.3990
0.3983
0.3965
0.3974
Friday 24 January 2025 (24/01/2025)
0.3951
0.3947
0.3951
0.3951
0.3951
Thursday 23 January 2025 (23/01/2025)
0.3923
0.3951
0.3949
0.3930
0.3940
Wednesday 22 January 2025 (22/01/2025)
0.3949
0.3923
0.3932
0.3921
0.3927
Tuesday 21 January 2025 (21/01/2025)
0.3947
0.3950
0.3949
0.3927
0.3938
Monday 20 January 2025 (20/01/2025)
0.3911
0.3947
0.3946
0.3923
0.3935
Friday 17 January 2025 (17/01/2025)
0.3956
0.3938
0.3942
0.3935
0.3939
Thursday 16 January 2025 (16/01/2025)
0.3943
0.3956
0.3944
0.3939
0.3942
Wednesday 15 January 2025 (15/01/2025)
0.3877
0.3943
0.3914
0.3884
0.3899
Tuesday 14 January 2025 (14/01/2025)
0.3886
0.3877
0.3884
0.3872
0.3878
Monday 13 January 2025 (13/01/2025)
0.3886
0.3886
0.3908
0.3903
0.3906
Friday 10 January 2025 (10/01/2025)
0.3889
0.3892
0.3898
0.3887
0.3893
Thursday 9 January 2025 (09/01/2025)
0.3879
0.3889
0.3883
0.3875
0.3879
Wednesday 8 January 2025 (08/01/2025)
0.3884
0.3879
0.3892
0.3872
0.3882
Tuesday 7 January 2025 (07/01/2025)
0.4178
0.3884
0.4159
0.3885
0.4022
Monday 6 January 2025 (06/01/2025)
0.3878
0.4178
0.4177
0.3878
0.4028
Friday 3 January 2025 (03/01/2025)
0.3863
0.3884
0.3901
0.3869
0.3885
Thursday 2 January 2025 (02/01/2025)
0.3886
0.3863
0.3879
0.3876
0.3878
Wednesday 1 January 2025 (01/01/2025)
0.3879
0.3884
0.3899
0.3892
0.3896