Japanese Yen-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4283, reached on 16/09/2024

The lowest level of 2024 was 0.2379 reached 10/01/2024

The average level of 2024 was 0.3955

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. J… 1. Jan8. Jan2. Sep9. Sep16. Sep23. Sep30. Sep7. Oct14. Oct21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec23. Dec30. Dec26. Aug9. Sep23. Sep7. Oct21. Oct4. Nov18. Nov2. Dec16. Dec3…30. Dec0.20.250.30.350.40.45Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.3879
0.3884
0.3899
0.3892
0.3896
Monday 30 December 2024 (30/12/2024)
0.3860
0.3879
0.3879
0.3858
0.3869
Friday 27 December 2024 (27/12/2024)
0.3849
0.3853
0.3857
0.3852
0.3855
Thursday 26 December 2024 (26/12/2024)
0.3874
0.3849
0.3860
0.3855
0.3858
Wednesday 25 December 2024 (25/12/2024)
0.3865
0.3875
0.3872
0.3866
0.3869
Tuesday 24 December 2024 (24/12/2024)
0.3865
0.3875
0.3872
0.3866
0.3869
Monday 23 December 2024 (23/12/2024)
0.3876
0.3865
0.3872
0.3867
0.3870
Friday 20 December 2024 (20/12/2024)
0.3864
0.3892
0.3890
0.3881
0.3886
Thursday 19 December 2024 (19/12/2024)
0.3930
0.3864
0.3917
0.3916
0.3917
Wednesday 18 December 2024 (18/12/2024)
0.3955
0.3930
0.3951
0.3943
0.3947
Tuesday 17 December 2024 (17/12/2024)
0.3936
0.3955
0.3943
0.3939
0.3941
Monday 16 December 2024 (16/12/2024)
0.3937
0.3936
0.3952
0.3931
0.3942
Friday 13 December 2024 (13/12/2024)
0.3974
0.3955
0.3974
0.3963
0.3969
Thursday 12 December 2024 (12/12/2024)
0.3971
0.3974
0.3983
0.3965
0.3974
Wednesday 11 December 2024 (11/12/2024)
0.3985
0.3971
0.3998
0.3973
0.3986
Tuesday 10 December 2024 (10/12/2024)
0.4004
0.3985
0.4008
0.3988
0.3998
Monday 9 December 2024 (09/12/2024)
0.4036
0.4004
0.4049
0.4016
0.4033
Friday 6 December 2024 (06/12/2024)
0.4041
0.4038
0.4028
0.4003
0.4016
Thursday 5 December 2024 (05/12/2024)
0.4013
0.4041
0.4026
0.4021
0.4024
Wednesday 4 December 2024 (04/12/2024)
0.4041
0.4013
0.4042
0.4019
0.4031
Tuesday 3 December 2024 (03/12/2024)
0.4041
0.4041
0.4065
0.4042
0.4054
Monday 2 December 2024 (02/12/2024)
0.4026
0.4041
0.4046
0.4027
0.4037

November

Friday 29 November 2024 (29/11/2024)
0.3984
0.4034
0.4025
0.4003
0.4014
Thursday 28 November 2024 (28/11/2024)
0.4000
0.3984
0.3983
0.3972
0.3978
Wednesday 27 November 2024 (27/11/2024)
0.3952
0.4000
0.3983
0.3982
0.3983
Tuesday 26 November 2024 (26/11/2024)
0.3916
0.3951
0.3924
0.3921
0.3923
Monday 25 November 2024 (25/11/2024)
0.3913
0.3916
0.3904
0.3892
0.3898
Friday 22 November 2024 (22/11/2024)
0.3908
0.3906
0.3913
0.3912
0.3913
Thursday 21 November 2024 (21/11/2024)
0.3882
0.3908
0.3907
0.3885
0.3896
Wednesday 20 November 2024 (20/11/2024)
0.3912
0.3882
0.3883
0.3875
0.3879
Tuesday 19 November 2024 (19/11/2024)
0.3915
0.3912
0.3913
0.3913
0.3913
Monday 18 November 2024 (18/11/2024)
0.3918
0.3915
0.3914
0.3911
0.3913
Friday 15 November 2024 (15/11/2024)
0.3867
0.3911
0.3917
0.3867
0.3892
Thursday 14 November 2024 (14/11/2024)
0.3884
0.3867
0.3888
0.3882
0.3885
Wednesday 13 November 2024 (13/11/2024)
0.3897
0.3884
0.3893
0.3885
0.3889
Tuesday 12 November 2024 (12/11/2024)
0.3931
0.3897
0.3927
0.3895
0.3911
Monday 11 November 2024 (11/11/2024)
0.3961
0.3931
0.3944
0.3941
0.3943
Friday 8 November 2024 (08/11/2024)
0.3952
0.3962
0.3947
0.3946
0.3947
Thursday 7 November 2024 (07/11/2024)
0.3900
0.3952
0.3934
0.3915
0.3925
Wednesday 6 November 2024 (06/11/2024)
0.3988
0.3900
0.3952
0.3922
0.3937
Tuesday 5 November 2024 (05/11/2024)
0.3973
0.3988
0.3985
0.3971
0.3978
Monday 4 November 2024 (04/11/2024)
0.3949
0.3973
0.3961
0.3958
0.3960
Friday 1 November 2024 (01/11/2024)
0.3966
0.3949
0.3960
0.3948
0.3954

October

Thursday 31 October 2024 (31/10/2024)
0.3941
0.3966
0.3964
0.3940
0.3952
Wednesday 30 October 2024 (30/10/2024)
0.3938
0.3941
0.3935
0.3932
0.3934
Tuesday 29 October 2024 (29/10/2024)
0.3940
0.3938
0.3945
0.3935
0.3940
Monday 28 October 2024 (28/10/2024)
0.3941
0.3940
0.3948
0.3935
0.3942
Friday 25 October 2024 (25/10/2024)
0.3979
0.3962
0.3964
0.3963
0.3964
Thursday 24 October 2024 (24/10/2024)
0.3961
0.3979
0.3967
0.3958
0.3963
Wednesday 23 October 2024 (23/10/2024)
0.4004
0.3961
0.3978
0.3959
0.3969
Tuesday 22 October 2024 (22/10/2024)
0.4006
0.4004
0.3998
0.3997
0.3998
Monday 21 October 2024 (21/10/2024)
0.4010
0.4006
0.4014
0.4006
0.4010
Friday 18 October 2024 (18/10/2024)
0.4018
0.4042
0.4029
0.4023
0.4026
Thursday 17 October 2024 (17/10/2024)
0.4030
0.4018
0.4031
0.4016
0.4024
Wednesday 16 October 2024 (16/10/2024)
0.4041
0.4030
0.4040
0.4038
0.4039
Tuesday 15 October 2024 (15/10/2024)
0.4018
0.4041
0.4041
0.4036
0.4039
Monday 14 October 2024 (14/10/2024)
0.4050
0.4018
0.4034
0.4029
0.4032
Friday 11 October 2024 (11/10/2024)
0.4066
0.4050
0.4052
0.4047
0.4050
Thursday 10 October 2024 (10/10/2024)
0.4044
0.4066
0.4057
0.4038
0.4048
Wednesday 9 October 2024 (09/10/2024)
0.4070
0.4044
0.4062
0.4049
0.4056
Tuesday 8 October 2024 (08/10/2024)
0.4069
0.4070
0.4083
0.4067
0.4075
Monday 7 October 2024 (07/10/2024)
0.4055
0.4069
0.4078
0.4058
0.4068
Friday 4 October 2024 (04/10/2024)
0.4124
0.4070
0.4104
0.4068
0.4086
Thursday 3 October 2024 (03/10/2024)
0.4134
0.4124
0.4121
0.4104
0.4113
Wednesday 2 October 2024 (02/10/2024)
0.4214
0.4134
0.4212
0.4141
0.4177
Tuesday 1 October 2024 (01/10/2024)
0.4209
0.4214
0.4212
0.4190
0.4201

September

Monday 30 September 2024 (30/09/2024)
0.4254
0.4209
0.4240
0.4213
0.4227
Friday 27 September 2024 (27/09/2024)
0.4153
0.4251
0.4225
0.4131
0.4178
Thursday 26 September 2024 (26/09/2024)
0.4172
0.4153
0.4169
0.4154
0.4162
Wednesday 25 September 2024 (25/09/2024)
0.4216
0.4172
0.4194
0.4166
0.4180
Tuesday 24 September 2024 (24/09/2024)
0.4195
0.4215
0.4191
0.4189
0.4190
Monday 23 September 2024 (23/09/2024)
0.4164
0.4195
0.4186
0.4180
0.4183
Friday 20 September 2024 (20/09/2024)
0.4221
0.4172
0.4223
0.4172
0.4198
Thursday 19 September 2024 (19/09/2024)
0.4220
0.4221
0.4223
0.4205
0.4214
Wednesday 18 September 2024 (18/09/2024)
0.4219
0.4220
0.4250
0.4234
0.4242
Tuesday 17 September 2024 (17/09/2024)
0.4274
0.4219
0.4264
0.4237
0.4251
Monday 16 September 2024 (16/09/2024)
0.4252
0.4274
0.4283
0.4270
0.4277
Friday 13 September 2024 (13/09/2024)
0.4231
0.4271
0.4244
0.4229
0.4237
Thursday 12 September 2024 (12/09/2024)
0.4215
0.4231
0.4217
0.4209
0.4213
Wednesday 11 September 2024 (11/09/2024)
0.4198
0.4215
0.4232
0.4220
0.4226
Tuesday 10 September 2024 (10/09/2024)
0.4199
0.4198
0.4205
0.4179
0.4192
Monday 9 September 2024 (09/09/2024)
0.4205
0.4199
0.4197
0.4188
0.4193
Friday 6 September 2024 (06/09/2024)
0.4172
0.4206
0.4209
0.4173
0.4191
Thursday 5 September 2024 (05/09/2024)
0.4171
0.4172
0.4163
0.4161
0.4162
Wednesday 4 September 2024 (04/09/2024)
0.4110
0.4171
0.4130
0.4128
0.4129
Tuesday 3 September 2024 (03/09/2024)
0.4061
0.4110
0.4097
0.4058
0.4078
Monday 2 September 2024 (02/09/2024)
0.4081
0.4061
0.4095
0.4059
0.4077

August

Friday 30 August 2024 (30/08/2024)
0.4118
0.4089
0.4110
0.4109
0.4110
Thursday 29 August 2024 (29/08/2024)
0.4125
0.4118
0.4125
0.4112
0.4119
Wednesday 28 August 2024 (28/08/2024)
0.4127
0.4125
0.4126
0.4117
0.4122

January

Wednesday 10 January 2024 (10/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Tuesday 9 January 2024 (09/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Monday 8 January 2024 (08/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Friday 5 January 2024 (05/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Thursday 4 January 2024 (04/01/2024)
0.4042
0.3327
0.4019
0.3371
0.3695
Wednesday 3 January 2024 (03/01/2024)
0.4079
0.4042
0.4081
0.4045
0.4063
Tuesday 2 January 2024 (02/01/2024)
0.4124
0.4080
0.4105
0.4084
0.4095
Monday 1 January 2024 (01/01/2024)
0.4123
0.4123
0.4123
0.4123
0.4123