Japanese Yen-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4283, reached on 16/09/2024

The lowest level of 2024 was 0.2379 reached 10/01/2024

The average level of 2024 was 0.3957

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.3874
0.3864
0.3871
0.3865
0.3868
Wednesday 25 December 2024 (25/12/2024)
0.3865
0.3875
0.3872
0.3866
0.3869
Tuesday 24 December 2024 (24/12/2024)
0.3865
0.3875
0.3872
0.3866
0.3869
Monday 23 December 2024 (23/12/2024)
0.3876
0.3865
0.3872
0.3867
0.3870
Friday 20 December 2024 (20/12/2024)
0.3864
0.3892
0.3890
0.3881
0.3886
Thursday 19 December 2024 (19/12/2024)
0.3930
0.3864
0.3917
0.3916
0.3917
Wednesday 18 December 2024 (18/12/2024)
0.3955
0.3930
0.3951
0.3943
0.3947
Tuesday 17 December 2024 (17/12/2024)
0.3936
0.3955
0.3943
0.3939
0.3941
Monday 16 December 2024 (16/12/2024)
0.3937
0.3936
0.3952
0.3931
0.3942
Friday 13 December 2024 (13/12/2024)
0.3974
0.3955
0.3974
0.3963
0.3969
Thursday 12 December 2024 (12/12/2024)
0.3971
0.3974
0.3983
0.3965
0.3974
Wednesday 11 December 2024 (11/12/2024)
0.3985
0.3971
0.3998
0.3973
0.3986
Tuesday 10 December 2024 (10/12/2024)
0.4004
0.3985
0.4008
0.3988
0.3998
Monday 9 December 2024 (09/12/2024)
0.4036
0.4004
0.4049
0.4016
0.4033
Friday 6 December 2024 (06/12/2024)
0.4041
0.4038
0.4028
0.4003
0.4016
Thursday 5 December 2024 (05/12/2024)
0.4013
0.4041
0.4026
0.4021
0.4024
Wednesday 4 December 2024 (04/12/2024)
0.4041
0.4013
0.4042
0.4019
0.4031
Tuesday 3 December 2024 (03/12/2024)
0.4041
0.4041
0.4065
0.4042
0.4054
Monday 2 December 2024 (02/12/2024)
0.4026
0.4041
0.4046
0.4027
0.4037

November

Friday 29 November 2024 (29/11/2024)
0.3984
0.4034
0.4025
0.4003
0.4014
Thursday 28 November 2024 (28/11/2024)
0.4000
0.3984
0.3983
0.3972
0.3978
Wednesday 27 November 2024 (27/11/2024)
0.3952
0.4000
0.3983
0.3982
0.3983
Tuesday 26 November 2024 (26/11/2024)
0.3916
0.3951
0.3924
0.3921
0.3923
Monday 25 November 2024 (25/11/2024)
0.3913
0.3916
0.3904
0.3892
0.3898
Friday 22 November 2024 (22/11/2024)
0.3908
0.3906
0.3913
0.3912
0.3913
Thursday 21 November 2024 (21/11/2024)
0.3882
0.3908
0.3907
0.3885
0.3896
Wednesday 20 November 2024 (20/11/2024)
0.3912
0.3882
0.3883
0.3875
0.3879
Tuesday 19 November 2024 (19/11/2024)
0.3915
0.3912
0.3913
0.3913
0.3913
Monday 18 November 2024 (18/11/2024)
0.3918
0.3915
0.3914
0.3911
0.3913
Friday 15 November 2024 (15/11/2024)
0.3867
0.3911
0.3917
0.3867
0.3892
Thursday 14 November 2024 (14/11/2024)
0.3884
0.3867
0.3888
0.3882
0.3885
Wednesday 13 November 2024 (13/11/2024)
0.3897
0.3884
0.3893
0.3885
0.3889
Tuesday 12 November 2024 (12/11/2024)
0.3931
0.3897
0.3927
0.3895
0.3911
Monday 11 November 2024 (11/11/2024)
0.3961
0.3931
0.3944
0.3941
0.3943
Friday 8 November 2024 (08/11/2024)
0.3952
0.3962
0.3947
0.3946
0.3947
Thursday 7 November 2024 (07/11/2024)
0.3900
0.3952
0.3934
0.3915
0.3925
Wednesday 6 November 2024 (06/11/2024)
0.3988
0.3900
0.3952
0.3922
0.3937
Tuesday 5 November 2024 (05/11/2024)
0.3973
0.3988
0.3985
0.3971
0.3978
Monday 4 November 2024 (04/11/2024)
0.3949
0.3973
0.3961
0.3958
0.3960
Friday 1 November 2024 (01/11/2024)
0.3966
0.3949
0.3960
0.3948
0.3954

October

Thursday 31 October 2024 (31/10/2024)
0.3941
0.3966
0.3964
0.3940
0.3952
Wednesday 30 October 2024 (30/10/2024)
0.3938
0.3941
0.3935
0.3932
0.3934
Tuesday 29 October 2024 (29/10/2024)
0.3940
0.3938
0.3945
0.3935
0.3940
Monday 28 October 2024 (28/10/2024)
0.3941
0.3940
0.3948
0.3935
0.3942
Friday 25 October 2024 (25/10/2024)
0.3979
0.3962
0.3964
0.3963
0.3964
Thursday 24 October 2024 (24/10/2024)
0.3961
0.3979
0.3967
0.3958
0.3963
Wednesday 23 October 2024 (23/10/2024)
0.4004
0.3961
0.3978
0.3959
0.3969
Tuesday 22 October 2024 (22/10/2024)
0.4006
0.4004
0.3998
0.3997
0.3998
Monday 21 October 2024 (21/10/2024)
0.4010
0.4006
0.4014
0.4006
0.4010
Friday 18 October 2024 (18/10/2024)
0.4018
0.4042
0.4029
0.4023
0.4026
Thursday 17 October 2024 (17/10/2024)
0.4030
0.4018
0.4031
0.4016
0.4024
Wednesday 16 October 2024 (16/10/2024)
0.4041
0.4030
0.4040
0.4038
0.4039
Tuesday 15 October 2024 (15/10/2024)
0.4018
0.4041
0.4041
0.4036
0.4039
Monday 14 October 2024 (14/10/2024)
0.4050
0.4018
0.4034
0.4029
0.4032
Friday 11 October 2024 (11/10/2024)
0.4066
0.4050
0.4052
0.4047
0.4050
Thursday 10 October 2024 (10/10/2024)
0.4044
0.4066
0.4057
0.4038
0.4048
Wednesday 9 October 2024 (09/10/2024)
0.4070
0.4044
0.4062
0.4049
0.4056
Tuesday 8 October 2024 (08/10/2024)
0.4069
0.4070
0.4083
0.4067
0.4075
Monday 7 October 2024 (07/10/2024)
0.4055
0.4069
0.4078
0.4058
0.4068
Friday 4 October 2024 (04/10/2024)
0.4124
0.4070
0.4104
0.4068
0.4086
Thursday 3 October 2024 (03/10/2024)
0.4134
0.4124
0.4121
0.4104
0.4113
Wednesday 2 October 2024 (02/10/2024)
0.4214
0.4134
0.4212
0.4141
0.4177
Tuesday 1 October 2024 (01/10/2024)
0.4209
0.4214
0.4212
0.4190
0.4201

September

Monday 30 September 2024 (30/09/2024)
0.4254
0.4209
0.4240
0.4213
0.4227
Friday 27 September 2024 (27/09/2024)
0.4153
0.4251
0.4225
0.4131
0.4178
Thursday 26 September 2024 (26/09/2024)
0.4172
0.4153
0.4169
0.4154
0.4162
Wednesday 25 September 2024 (25/09/2024)
0.4216
0.4172
0.4194
0.4166
0.4180
Tuesday 24 September 2024 (24/09/2024)
0.4195
0.4215
0.4191
0.4189
0.4190
Monday 23 September 2024 (23/09/2024)
0.4164
0.4195
0.4186
0.4180
0.4183
Friday 20 September 2024 (20/09/2024)
0.4221
0.4172
0.4223
0.4172
0.4198
Thursday 19 September 2024 (19/09/2024)
0.4220
0.4221
0.4223
0.4205
0.4214
Wednesday 18 September 2024 (18/09/2024)
0.4219
0.4220
0.4250
0.4234
0.4242
Tuesday 17 September 2024 (17/09/2024)
0.4274
0.4219
0.4264
0.4237
0.4251
Monday 16 September 2024 (16/09/2024)
0.4252
0.4274
0.4283
0.4270
0.4277
Friday 13 September 2024 (13/09/2024)
0.4231
0.4271
0.4244
0.4229
0.4237
Thursday 12 September 2024 (12/09/2024)
0.4215
0.4231
0.4217
0.4209
0.4213
Wednesday 11 September 2024 (11/09/2024)
0.4198
0.4215
0.4232
0.4220
0.4226
Tuesday 10 September 2024 (10/09/2024)
0.4199
0.4198
0.4205
0.4179
0.4192
Monday 9 September 2024 (09/09/2024)
0.4205
0.4199
0.4197
0.4188
0.4193
Friday 6 September 2024 (06/09/2024)
0.4172
0.4206
0.4209
0.4173
0.4191
Thursday 5 September 2024 (05/09/2024)
0.4171
0.4172
0.4163
0.4161
0.4162
Wednesday 4 September 2024 (04/09/2024)
0.4110
0.4171
0.4130
0.4128
0.4129
Tuesday 3 September 2024 (03/09/2024)
0.4061
0.4110
0.4097
0.4058
0.4078
Monday 2 September 2024 (02/09/2024)
0.4081
0.4061
0.4095
0.4059
0.4077

August

Friday 30 August 2024 (30/08/2024)
0.4118
0.4089
0.4110
0.4109
0.4110
Thursday 29 August 2024 (29/08/2024)
0.4125
0.4118
0.4125
0.4112
0.4119
Wednesday 28 August 2024 (28/08/2024)
0.4127
0.4125
0.4126
0.4117
0.4122

January

Wednesday 10 January 2024 (10/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Tuesday 9 January 2024 (09/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Monday 8 January 2024 (08/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Friday 5 January 2024 (05/01/2024)
0.3178
0.2371
0.3163
0.2379
0.2771
Thursday 4 January 2024 (04/01/2024)
0.4042
0.3327
0.4019
0.3371
0.3695
Wednesday 3 January 2024 (03/01/2024)
0.4079
0.4042
0.4081
0.4045
0.4063
Tuesday 2 January 2024 (02/01/2024)
0.4124
0.4080
0.4105
0.4084
0.4095
Monday 1 January 2024 (01/01/2024)
0.4123
0.4123
0.4123
0.4123
0.4123