Japanese Yen-Dominican Peso History: 2023

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4431 on 19/01/2023

Lowest exchange rate of 2023: 0.3586 on 13/12/2023

Average exchange rate of 2023: 0.399

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4089
0.4114
0.4104
0.4101
0.4103
Thursday 28 December 2023 (28/12/2023)
0.4072
0.4089
0.4102
0.4073
0.4088
Wednesday 27 December 2023 (27/12/2023)
0.4048
0.4072
0.4057
0.4045
0.4051
Tuesday 26 December 2023 (26/12/2023)
0.4035
0.4049
0.4047
0.4045
0.4046
Monday 25 December 2023 (25/12/2023)
0.4033
0.4033
0.4033
0.4033
0.4033
Friday 22 December 2023 (22/12/2023)
0.4053
0.4043
0.4046
0.4044
0.4045
Thursday 21 December 2023 (21/12/2023)
0.4008
0.4053
0.4031
0.4027
0.4029
Wednesday 20 December 2023 (20/12/2023)
0.3983
0.4008
0.3991
0.3979
0.3985
Tuesday 19 December 2023 (19/12/2023)
0.4010
0.3983
0.4021
0.3969
0.3995
Monday 18 December 2023 (18/12/2023)
0.4023
0.4009
0.4035
0.4016
0.4026
Friday 15 December 2023 (15/12/2023)
0.4031
0.4024
0.4031
0.4019
0.4025
Thursday 14 December 2023 (14/12/2023)
0.3983
0.4031
0.4035
0.3985
0.4010
Wednesday 13 December 2023 (13/12/2023)
0.3919
0.3983
0.3924
0.3586
0.3755
Tuesday 12 December 2023 (12/12/2023)
0.3900
0.3919
0.3914
0.3909
0.3912
Monday 11 December 2023 (11/12/2023)
0.3938
0.3899
0.3936
0.3896
0.3916
Friday 8 December 2023 (08/12/2023)
0.3946
0.3928
0.3970
0.3938
0.3954
Thursday 7 December 2023 (07/12/2023)
0.3866
0.3946
0.3996
0.3875
0.3936
Wednesday 6 December 2023 (06/12/2023)
0.3860
0.3865
0.3870
0.3865
0.3868
Tuesday 5 December 2023 (05/12/2023)
0.3858
0.3860
0.3879
0.3861
0.3870
Monday 4 December 2023 (04/12/2023)
0.3882
0.3858
0.3886
0.3873
0.3880
Friday 1 December 2023 (01/12/2023)
0.3836
0.3871
0.3854
0.3854
0.3854

November

Thursday 30 November 2023 (30/11/2023)
0.3855
0.3836
0.3857
0.3851
0.3854
Wednesday 29 November 2023 (29/11/2023)
0.3850
0.3855
0.3852
0.3838
0.3845
Tuesday 28 November 2023 (28/11/2023)
0.3815
0.3849
0.3837
0.3825
0.3831
Monday 27 November 2023 (27/11/2023)
0.3794
0.3815
0.3819
0.3806
0.3813
Friday 24 November 2023 (24/11/2023)
0.3806
0.3815
0.3817
0.3812
0.3815
Thursday 23 November 2023 (23/11/2023)
0.3800
0.3806
0.3810
0.3808
0.3809
Wednesday 22 November 2023 (22/11/2023)
0.3851
0.3800
0.3834
0.3813
0.3824
Tuesday 21 November 2023 (21/11/2023)
0.3858
0.3851
0.3856
0.3842
0.3849
Monday 20 November 2023 (20/11/2023)
0.3779
0.3858
0.3835
0.3810
0.3823
Friday 17 November 2023 (17/11/2023)
0.3772
0.3800
0.3798
0.3787
0.3793
Thursday 16 November 2023 (16/11/2023)
0.3755
0.3772
0.3769
0.3768
0.3769
Wednesday 15 November 2023 (15/11/2023)
0.3774
0.3755
0.3768
0.3728
0.3748
Tuesday 14 November 2023 (14/11/2023)
0.3741
0.3773
0.3772
0.3744
0.3758
Monday 13 November 2023 (13/11/2023)
0.3742
0.3744
0.3749
0.3743
0.3746
Friday 10 November 2023 (10/11/2023)
0.3757
0.3753
0.3754
0.3752
0.3753
Thursday 9 November 2023 (09/11/2023)
0.3766
0.3757
0.3758
0.3758
0.3758
Wednesday 8 November 2023 (08/11/2023)
0.3785
0.3765
0.3771
0.3767
0.3769
Tuesday 7 November 2023 (07/11/2023)
0.3791
0.3785
0.3788
0.3777
0.3783
Monday 6 November 2023 (06/11/2023)
0.3770
0.3792
0.3792
0.3768
0.3780
Friday 3 November 2023 (03/11/2023)
0.3770
0.3809
0.3809
0.3773
0.3791
Thursday 2 November 2023 (02/11/2023)
0.3769
0.3770
0.3777
0.3756
0.3767
Wednesday 1 November 2023 (01/11/2023)
0.3750
0.3769
0.3754
0.3752
0.3753

October

Tuesday 31 October 2023 (31/10/2023)
0.3817
0.3751
0.3797
0.3758
0.3778
Monday 30 October 2023 (30/10/2023)
0.3789
0.3817
0.3808
0.3801
0.3805
Friday 27 October 2023 (27/10/2023)
0.3787
0.3801
0.3798
0.3790
0.3794
Thursday 26 October 2023 (26/10/2023)
0.3790
0.3786
0.3791
0.3785
0.3788
Wednesday 25 October 2023 (25/10/2023)
0.3796
0.3790
0.3804
0.3793
0.3799
Tuesday 24 October 2023 (24/10/2023)
0.3794
0.3796
0.3797
0.3785
0.3791
Monday 23 October 2023 (23/10/2023)
0.3793
0.3795
0.3796
0.3793
0.3795
Friday 20 October 2023 (20/10/2023)
0.3801
0.3791
0.3796
0.3778
0.3787
Thursday 19 October 2023 (19/10/2023)
0.3784
0.3801
0.3798
0.3794
0.3796
Wednesday 18 October 2023 (18/10/2023)
0.3788
0.3784
0.3787
0.3787
0.3787
Tuesday 17 October 2023 (17/10/2023)
0.3796
0.3788
0.3802
0.3793
0.3798
Monday 16 October 2023 (16/10/2023)
0.3804
0.3795
0.3804
0.3796
0.3800
Friday 13 October 2023 (13/10/2023)
0.3794
0.3799
0.3822
0.3803
0.3813
Thursday 12 October 2023 (12/10/2023)
0.3811
0.3794
0.3810
0.3795
0.3803
Wednesday 11 October 2023 (11/10/2023)
0.3823
0.3811
0.3816
0.3810
0.3813
Tuesday 10 October 2023 (10/10/2023)
0.3822
0.3823
0.3823
0.3806
0.3815
Monday 9 October 2023 (09/10/2023)
0.3794
0.3822
0.3812
0.3807
0.3810
Friday 6 October 2023 (06/10/2023)
0.3831
0.3812
0.3810
0.3810
0.3810
Thursday 5 October 2023 (05/10/2023)
0.3820
0.3831
0.3832
0.3804
0.3818
Wednesday 4 October 2023 (04/10/2023)
0.3805
0.3819
0.3818
0.3812
0.3815
Tuesday 3 October 2023 (03/10/2023)
0.3791
0.3804
0.3842
0.3817
0.3830
Monday 2 October 2023 (02/10/2023)
0.3803
0.3791
0.3809
0.3791
0.3800

September

Friday 29 September 2023 (29/09/2023)
0.3803
0.3803
0.3806
0.3801
0.3804
Thursday 28 September 2023 (28/09/2023)
0.3796
0.3803
0.3806
0.3806
0.3806
Wednesday 27 September 2023 (27/09/2023)
0.3807
0.3796
0.3808
0.3803
0.3806
Tuesday 26 September 2023 (26/09/2023)
0.3812
0.3807
0.3831
0.3810
0.3821
Monday 25 September 2023 (25/09/2023)
0.3797
0.3812
0.3815
0.3809
0.3812
Friday 22 September 2023 (22/09/2023)
0.3845
0.3825
0.3832
0.3828
0.3830
Thursday 21 September 2023 (21/09/2023)
0.3825
0.3846
0.3849
0.3843
0.3846
Wednesday 20 September 2023 (20/09/2023)
0.3835
0.3826
0.3842
0.3837
0.3840
Tuesday 19 September 2023 (19/09/2023)
0.3842
0.3834
0.3841
0.3836
0.3839
Monday 18 September 2023 (18/09/2023)
0.3839
0.3841
0.3839
0.3836
0.3838
Friday 15 September 2023 (15/09/2023)
0.3852
0.3835
0.3873
0.3841
0.3857
Thursday 14 September 2023 (14/09/2023)
0.3851
0.3853
0.3859
0.3853
0.3856
Wednesday 13 September 2023 (13/09/2023)
0.3853
0.3851
0.3851
0.3842
0.3847
Tuesday 12 September 2023 (12/09/2023)
0.3869
0.3852
0.3866
0.3861
0.3864
Monday 11 September 2023 (11/09/2023)
0.3842
0.3869
0.3878
0.3866
0.3872
Friday 8 September 2023 (08/09/2023)
0.3856
0.3843
0.3864
0.3854
0.3859
Thursday 7 September 2023 (07/09/2023)
0.3849
0.3856
0.3856
0.3847
0.3852
Wednesday 6 September 2023 (06/09/2023)
0.3848
0.3849
0.3854
0.3841
0.3848
Tuesday 5 September 2023 (05/09/2023)
0.3890
0.3848
0.3874
0.3871
0.3873
Monday 4 September 2023 (04/09/2023)
0.3898
0.3890
0.3904
0.3901
0.3903
Friday 1 September 2023 (01/09/2023)
0.3904
0.3881
0.3917
0.3891
0.3904

August

Thursday 31 August 2023 (31/08/2023)
0.3884
0.3904
0.3893
0.3884
0.3889
Wednesday 30 August 2023 (30/08/2023)
0.3890
0.3884
0.3887
0.3863
0.3875
Tuesday 29 August 2023 (29/08/2023)
0.3874
0.3890
0.3875
0.3875
0.3875
Monday 28 August 2023 (28/08/2023)
0.3881
0.3874
0.3878
0.3877
0.3878
Friday 25 August 2023 (25/08/2023)
0.3891
0.3878
0.3901
0.3890
0.3896
Thursday 24 August 2023 (24/08/2023)
0.3911
0.3891
0.3905
0.3892
0.3899
Wednesday 23 August 2023 (23/08/2023)
0.3885
0.3912
0.3912
0.3910
0.3911
Tuesday 22 August 2023 (22/08/2023)
0.3878
0.3885
0.3888
0.3887
0.3888
Monday 21 August 2023 (21/08/2023)
0.3888
0.3877
0.3897
0.3877
0.3887
Friday 18 August 2023 (18/08/2023)
0.3883
0.3894
0.3896
0.3887
0.3892
Thursday 17 August 2023 (17/08/2023)
0.3867
0.3882
0.3891
0.3880
0.3886
Wednesday 16 August 2023 (16/08/2023)
0.3888
0.3868
0.3896
0.3890
0.3893
Tuesday 15 August 2023 (15/08/2023)
0.3898
0.3888
0.3918
0.3900
0.3909
Monday 14 August 2023 (14/08/2023)
0.3929
0.3899
0.3927
0.3917
0.3922
Friday 11 August 2023 (11/08/2023)
0.3920
0.3916
0.3932
0.3919
0.3926
Thursday 10 August 2023 (10/08/2023)
0.3941
0.3919
0.3936
0.3935
0.3936
Wednesday 9 August 2023 (09/08/2023)
0.3942
0.3941
0.3946
0.3945
0.3946
Tuesday 8 August 2023 (08/08/2023)
0.3945
0.3942
0.3938
0.3938
0.3938
Monday 7 August 2023 (07/08/2023)
0.3946
0.3945
0.3953
0.3945
0.3949
Friday 4 August 2023 (04/08/2023)
0.3954
0.3983
0.3975
0.3962
0.3969
Thursday 3 August 2023 (03/08/2023)
0.3931
0.3953
0.3956
0.3932
0.3944
Wednesday 2 August 2023 (02/08/2023)
0.3928
0.3931
0.3934
0.3933
0.3934
Tuesday 1 August 2023 (01/08/2023)
0.3957
0.3928
0.3945
0.3932
0.3939

July

Monday 31 July 2023 (31/07/2023)
0.3954
0.3957
0.3970
0.3954
0.3962
Friday 28 July 2023 (28/07/2023)
0.4025
0.3982
0.4070
0.4007
0.4039
Thursday 27 July 2023 (27/07/2023)
0.3981
0.4025
0.4046
0.3997
0.4022
Wednesday 26 July 2023 (26/07/2023)
0.3960
0.3980
0.3978
0.3977
0.3978
Tuesday 25 July 2023 (25/07/2023)
0.3957
0.3960
0.3982
0.3960
0.3971
Monday 24 July 2023 (24/07/2023)
0.3952
0.3957
0.3971
0.3966
0.3969
Friday 21 July 2023 (21/07/2023)
0.3998
0.3952
0.4000
0.3989
0.3995
Thursday 20 July 2023 (20/07/2023)
0.4013
0.3998
0.4017
0.4006
0.4012
Wednesday 19 July 2023 (19/07/2023)
0.4030
0.4012
0.4030
0.4009
0.4020
Tuesday 18 July 2023 (18/07/2023)
0.4034
0.4030
0.4044
0.4041
0.4043
Monday 17 July 2023 (17/07/2023)
0.4024
0.4034
0.4047
0.4023
0.4035
Friday 14 July 2023 (14/07/2023)
0.4038
0.4031
0.4046
0.4025
0.4036
Thursday 13 July 2023 (13/07/2023)
0.4029
0.4038
0.4038
0.4000
0.4019
Wednesday 12 July 2023 (12/07/2023)
0.3971
0.4029
0.4001
0.3998
0.4000
Tuesday 11 July 2023 (11/07/2023)
0.3941
0.3972
0.3961
0.3938
0.3950
Monday 10 July 2023 (10/07/2023)
0.3890
0.3942
0.3912
0.3911
0.3912
Friday 7 July 2023 (07/07/2023)
0.3870
0.3921
0.3901
0.3896
0.3899
Thursday 6 July 2023 (06/07/2023)
0.3847
0.3870
0.3868
0.3868
0.3868
Wednesday 5 July 2023 (05/07/2023)
0.3820
0.3847
0.3843
0.3828
0.3836
Tuesday 4 July 2023 (04/07/2023)
0.3833
0.3820
0.3828
0.3801
0.3815
Monday 3 July 2023 (03/07/2023)
0.3808
0.3833
0.3830
0.3801
0.3816

June

Friday 30 June 2023 (30/06/2023)
0.3823
0.3835
0.3831
0.3830
0.3831
Thursday 29 June 2023 (29/06/2023)
0.3826
0.3822
0.3833
0.3821
0.3827
Wednesday 28 June 2023 (28/06/2023)
0.3828
0.3826
0.3828
0.3822
0.3825
Tuesday 27 June 2023 (27/06/2023)
0.3843
0.3828
0.3835
0.3828
0.3832
Monday 26 June 2023 (26/06/2023)
0.3833
0.3843
0.3842
0.3835
0.3839
Friday 23 June 2023 (23/06/2023)
0.3850
0.3831
0.3845
0.3839
0.3842
Thursday 22 June 2023 (22/06/2023)
0.3869
0.3850
0.3853
0.3847
0.3850
Wednesday 21 June 2023 (21/06/2023)
0.3882
0.3869
0.3884
0.3873
0.3879
Tuesday 20 June 2023 (20/06/2023)
0.3868
0.3882
0.3884
0.3864
0.3874
Monday 19 June 2023 (19/06/2023)
0.3858
0.3869
0.3869
0.3866
0.3868
Friday 16 June 2023 (16/06/2023)
0.3910
0.3863
0.3883
0.3870
0.3877
Thursday 15 June 2023 (15/06/2023)
0.3908
0.3910
0.3909
0.3894
0.3902
Wednesday 14 June 2023 (14/06/2023)
0.3894
0.3907
0.3922
0.3900
0.3911
Tuesday 13 June 2023 (13/06/2023)
0.3911
0.3894
0.3915
0.3906
0.3911
Monday 12 June 2023 (12/06/2023)
0.3928
0.3911
0.3937
0.3913
0.3925
Friday 9 June 2023 (09/06/2023)
0.3938
0.3928
0.3931
0.3925
0.3928
Thursday 8 June 2023 (08/06/2023)
0.3904
0.3938
0.3937
0.3912
0.3925
Wednesday 7 June 2023 (07/06/2023)
0.3917
0.3904
0.3932
0.3922
0.3927
Tuesday 6 June 2023 (06/06/2023)
0.3911
0.3917
0.3929
0.3924
0.3927
Monday 5 June 2023 (05/06/2023)
0.3916
0.3911
0.3924
0.3914
0.3919
Friday 2 June 2023 (02/06/2023)
0.3935
0.3893
0.3921
0.3903
0.3912
Thursday 1 June 2023 (01/06/2023)
0.3908
0.3936
0.3933
0.3916
0.3925

May

Wednesday 31 May 2023 (31/05/2023)
0.3895
0.3908
0.3910
0.3908
0.3909
Tuesday 30 May 2023 (30/05/2023)
0.3895
0.3895
0.3904
0.3900
0.3902
Monday 29 May 2023 (29/05/2023)
0.3893
0.3894
0.3902
0.3894
0.3898
Friday 26 May 2023 (26/05/2023)
0.3895
0.3880
0.3900
0.3899
0.3900
Thursday 25 May 2023 (25/05/2023)
0.3911
0.3895
0.3915
0.3911
0.3913
Wednesday 24 May 2023 (24/05/2023)
0.3933
0.3911
0.3940
0.3937
0.3939
Tuesday 23 May 2023 (23/05/2023)
0.3936
0.3933
0.3945
0.3933
0.3939
Monday 22 May 2023 (22/05/2023)
0.3946
0.3936
0.3950
0.3941
0.3946
Friday 19 May 2023 (19/05/2023)
0.3925
0.3951
0.3953
0.3944
0.3949
Thursday 18 May 2023 (18/05/2023)
0.3954
0.3925
0.3953
0.3942
0.3948
Wednesday 17 May 2023 (17/05/2023)
0.3992
0.3954
0.3991
0.3974
0.3983
Tuesday 16 May 2023 (16/05/2023)
0.4000
0.3992
0.4014
0.4012
0.4013
Monday 15 May 2023 (15/05/2023)
0.3982
0.4000
0.4020
0.4008
0.4014
Friday 12 May 2023 (12/05/2023)
0.4051
0.4012
0.4046
0.4029
0.4038
Thursday 11 May 2023 (11/05/2023)
0.4056
0.4051
0.4060
0.4058
0.4059
Wednesday 10 May 2023 (10/05/2023)
0.4030
0.4056
0.4067
0.4038
0.4053
Tuesday 9 May 2023 (09/05/2023)
0.4026
0.4030
0.4059
0.4036
0.4048
Monday 8 May 2023 (08/05/2023)
0.3970
0.4026
0.4032
0.3992
0.4012
Friday 5 May 2023 (05/05/2023)
0.4051
0.4036
0.4054
0.4046
0.4050
Thursday 4 May 2023 (04/05/2023)
0.4033
0.4051
0.4061
0.4044
0.4053
Wednesday 3 May 2023 (03/05/2023)
0.3988
0.4033
0.4012
0.4007
0.4010
Tuesday 2 May 2023 (02/05/2023)
0.3961
0.3988
0.3989
0.3953
0.3971
Monday 1 May 2023 (01/05/2023)
0.3945
0.3961
0.3984
0.3962
0.3973

April

Friday 28 April 2023 (28/04/2023)
0.4071
0.3997
0.4089
0.4016
0.4053
Thursday 27 April 2023 (27/04/2023)
0.4077
0.4071
0.4085
0.4072
0.4079
Wednesday 26 April 2023 (26/04/2023)
0.4076
0.4077
0.4105
0.4082
0.4094
Tuesday 25 April 2023 (25/04/2023)
0.4059
0.4076
0.4084
0.4054
0.4069
Monday 24 April 2023 (24/04/2023)
0.4069
0.4059
0.4068
0.4059
0.4064
Friday 21 April 2023 (21/04/2023)
0.4067
0.4071
0.4085
0.4078
0.4082
Thursday 20 April 2023 (20/04/2023)
0.4059
0.4067
0.4065
0.4062
0.4064
Wednesday 19 April 2023 (19/04/2023)
0.4077
0.4059
0.4073
0.4062
0.4068
Tuesday 18 April 2023 (18/04/2023)
0.4063
0.4077
0.4108
0.4069
0.4089
Monday 17 April 2023 (17/04/2023)
0.4045
0.4063
0.4090
0.4075
0.4083
Friday 14 April 2023 (14/04/2023)
0.4130
0.4092
0.4132
0.4106
0.4119
Thursday 13 April 2023 (13/04/2023)
0.4119
0.4130
0.4139
0.4124
0.4132
Wednesday 12 April 2023 (12/04/2023)
0.4102
0.4119
0.4114
0.4113
0.4114
Tuesday 11 April 2023 (11/04/2023)
0.4102
0.4102
0.4112
0.4107
0.4110
Monday 10 April 2023 (10/04/2023)
0.4110
0.4102
0.4134
0.4130
0.4132
Friday 7 April 2023 (07/04/2023)
0.4165
0.4147
0.4158
0.4156
0.4157
Thursday 6 April 2023 (06/04/2023)
0.4169
0.4165
0.4181
0.4172
0.4177
Wednesday 5 April 2023 (05/04/2023)
0.4157
0.4169
0.4187
0.4171
0.4179
Tuesday 4 April 2023 (04/04/2023)
0.4134
0.4157
0.4135
0.4128
0.4132
Monday 3 April 2023 (03/04/2023)
0.4119
0.4135
0.4127
0.4117
0.4122

March

Friday 31 March 2023 (31/03/2023)
0.4130
0.4126
0.4129
0.4111
0.4120
Thursday 30 March 2023 (30/03/2023)
0.4121
0.4130
0.4132
0.4131
0.4132
Wednesday 29 March 2023 (29/03/2023)
0.4186
0.4121
0.4177
0.4141
0.4159
Tuesday 28 March 2023 (28/03/2023)
0.4161
0.4185
0.4184
0.4181
0.4183
Monday 27 March 2023 (27/03/2023)
0.4204
0.4161
0.4202
0.4162
0.4182
Friday 24 March 2023 (24/03/2023)
0.4182
0.4200
0.4217
0.4181
0.4199
Thursday 23 March 2023 (23/03/2023)
0.4167
0.4182
0.4200
0.4173
0.4187
Wednesday 22 March 2023 (22/03/2023)
0.4135
0.4167
0.4162
0.4127
0.4145
Tuesday 21 March 2023 (21/03/2023)
0.4179
0.4135
0.4154
0.4154
0.4154
Monday 20 March 2023 (20/03/2023)
0.4098
0.4179
0.4168
0.4141
0.4155
Friday 17 March 2023 (17/03/2023)
0.4091
0.4140
0.4135
0.4109
0.4122
Thursday 16 March 2023 (16/03/2023)
0.4111
0.4091
0.4165
0.4098
0.4132
Wednesday 15 March 2023 (15/03/2023)
0.4094
0.4111
0.4141
0.4074
0.4108
Tuesday 14 March 2023 (14/03/2023)
0.4129
0.4094
0.4102
0.4085
0.4094
Monday 13 March 2023 (13/03/2023)
0.4062
0.4129
0.4127
0.4113
0.4120
Friday 10 March 2023 (10/03/2023)
0.4046
0.4065
0.4059
0.4053
0.4056
Thursday 9 March 2023 (09/03/2023)
0.4015
0.4046
0.4048
0.4040
0.4044
Wednesday 8 March 2023 (08/03/2023)
0.4021
0.4015
0.4067
0.4033
0.4050
Tuesday 7 March 2023 (07/03/2023)
0.4064
0.4021
0.4062
0.4024
0.4043
Monday 6 March 2023 (06/03/2023)
0.4058
0.4064
0.4074
0.4070
0.4072
Friday 3 March 2023 (03/03/2023)
0.4055
0.4067
0.4078
0.4061
0.4070
Thursday 2 March 2023 (02/03/2023)
0.4071
0.4055
0.4082
0.4056
0.4069
Wednesday 1 March 2023 (01/03/2023)
0.4082
0.4071
0.4093
0.4083
0.4088

February

Tuesday 28 February 2023 (28/02/2023)
0.4073
0.4082
0.4083
0.4064
0.4074
Monday 27 February 2023 (27/02/2023)
0.4090
0.4073
0.4096
0.4082
0.4089
Friday 24 February 2023 (24/02/2023)
0.4139
0.4073
0.4118
0.4112
0.4115
Thursday 23 February 2023 (23/02/2023)
0.4149
0.4139
0.4155
0.4136
0.4146
Wednesday 22 February 2023 (22/02/2023)
0.4125
0.4149
0.4155
0.4151
0.4153
Tuesday 21 February 2023 (21/02/2023)
0.4171
0.4125
0.4167
0.4150
0.4159
Monday 20 February 2023 (20/02/2023)
0.4169
0.4171
0.4170
0.4154
0.4162
Friday 17 February 2023 (17/02/2023)
0.4181
0.4173
0.4171
0.4168
0.4170
Thursday 16 February 2023 (16/02/2023)
0.4198
0.4180
0.4200
0.4182
0.4191
Wednesday 15 February 2023 (15/02/2023)
0.4222
0.4198
0.4223
0.4189
0.4206
Tuesday 14 February 2023 (14/02/2023)
0.4248
0.4222
0.4244
0.4234
0.4239
Monday 13 February 2023 (13/02/2023)
0.4264
0.4248
0.4267
0.4238
0.4253
Friday 10 February 2023 (10/02/2023)
0.4275
0.4273
0.4297
0.4294
0.4296
Thursday 9 February 2023 (09/02/2023)
0.4283
0.4275
0.4305
0.4290
0.4298
Wednesday 8 February 2023 (08/02/2023)
0.4291
0.4283
0.4299
0.4297
0.4298
Tuesday 7 February 2023 (07/02/2023)
0.4257
0.4291
0.4290
0.4285
0.4288
Monday 6 February 2023 (06/02/2023)
0.4317
0.4256
0.4329
0.4279
0.4304
Friday 3 February 2023 (03/02/2023)
0.4402
0.4316
0.4407
0.4354
0.4381
Thursday 2 February 2023 (02/02/2023)
0.4385
0.4402
0.4395
0.4393
0.4394
Wednesday 1 February 2023 (01/02/2023)
0.4359
0.4385
0.4375
0.4358
0.4367

January

Tuesday 31 January 2023 (31/01/2023)
0.4343
0.4359
0.4370
0.4366
0.4368
Monday 30 January 2023 (30/01/2023)
0.4374
0.4343
0.4368
0.4364
0.4366
Friday 27 January 2023 (27/01/2023)
0.4359
0.4371
0.4374
0.4360
0.4367
Thursday 26 January 2023 (26/01/2023)
0.4367
0.4359
0.4364
0.4356
0.4360
Wednesday 25 January 2023 (25/01/2023)
0.4345
0.4367
0.4362
0.4360
0.4361
Tuesday 24 January 2023 (24/01/2023)
0.4328
0.4345
0.4352
0.4347
0.4350
Monday 23 January 2023 (23/01/2023)
0.4375
0.4328
0.4360
0.4345
0.4353
Friday 20 January 2023 (20/01/2023)
0.4411
0.4383
0.4396
0.4364
0.4380
Thursday 19 January 2023 (19/01/2023)
0.4394
0.4411
0.4431
0.4410
0.4421
Wednesday 18 January 2023 (18/01/2023)
0.4401
0.4393
0.4399
0.4363
0.4381
Tuesday 17 January 2023 (17/01/2023)
0.4401
0.4401
0.4412
0.4410
0.4411
Monday 16 January 2023 (16/01/2023)
0.4435
0.4403
0.4428
0.4397
0.4413
Friday 13 January 2023 (13/01/2023)
0.4382
0.4439
0.4393
0.4378
0.4386
Thursday 12 January 2023 (12/01/2023)
0.4261
0.4382
0.4346
0.4305
0.4326
Wednesday 11 January 2023 (11/01/2023)
0.4276
0.4261
0.4278
0.4262
0.4270
Tuesday 10 January 2023 (10/01/2023)
0.4291
0.4276
0.4285
0.4271
0.4278
Monday 9 January 2023 (09/01/2023)
0.4271
0.4291
0.4283
0.4218
0.4251
Friday 6 January 2023 (06/01/2023)
0.4220
0.4281
0.4275
0.4212
0.4244
Thursday 5 January 2023 (05/01/2023)
0.4246
0.4220
0.4248
0.4221
0.4235
Wednesday 4 January 2023 (04/01/2023)
0.4297
0.4246
0.4292
0.4243
0.4268
Tuesday 3 January 2023 (03/01/2023)
0.4307
0.4298
0.4324
0.4302
0.4313
Monday 2 January 2023 (02/01/2023)
0.4290
0.4307
0.4298
0.4290
0.4294