Japanese Yen-Dominican Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5089 on 21/01/2022

Lowest exchange rate of 2022: 0.2003 on 01/11/2022

Average exchange rate of 2022: 0.4214

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4233
0.4290
0.4265
0.4240
0.4253
Thursday 29 December 2022 (29/12/2022)
0.4168
0.4233
0.4207
0.4204
0.4206
Wednesday 28 December 2022 (28/12/2022)
0.4183
0.4168
0.4178
0.4174
0.4176
Tuesday 27 December 2022 (27/12/2022)
0.4218
0.4183
0.4211
0.4181
0.4196
Monday 26 December 2022 (26/12/2022)
0.4196
0.4218
0.4206
0.4203
0.4205
Friday 23 December 2022 (23/12/2022)
0.4221
0.4197
0.4207
0.4205
0.4206
Thursday 22 December 2022 (22/12/2022)
0.4189
0.4221
0.4199
0.4196
0.4198
Wednesday 21 December 2022 (21/12/2022)
0.4210
0.4189
0.4197
0.4192
0.4195
Tuesday 20 December 2022 (20/12/2022)
0.4036
0.4210
0.4228
0.4045
0.4137
Monday 19 December 2022 (19/12/2022)
0.4067
0.4036
0.4064
0.4063
0.4064
Friday 16 December 2022 (16/12/2022)
0.4010
0.4049
0.4027
0.4020
0.4024
Thursday 15 December 2022 (15/12/2022)
0.4071
0.4010
0.4060
0.4004
0.4032
Wednesday 14 December 2022 (14/12/2022)
0.4052
0.4071
0.4072
0.4055
0.4064
Tuesday 13 December 2022 (13/12/2022)
0.4004
0.4052
0.4055
0.4047
0.4051
Monday 12 December 2022 (12/12/2022)
0.4029
0.4004
0.4023
0.4013
0.4018
Friday 9 December 2022 (09/12/2022)
0.4018
0.4037
0.4028
0.4018
0.4023
Thursday 8 December 2022 (08/12/2022)
0.4023
0.4018
0.4022
0.4003
0.4013
Wednesday 7 December 2022 (07/12/2022)
0.3995
0.4023
0.4013
0.4000
0.4007
Tuesday 6 December 2022 (06/12/2022)
0.3999
0.3995
0.4006
0.3997
0.4002
Monday 5 December 2022 (05/12/2022)
0.4073
0.3999
0.4043
0.4035
0.4039
Friday 2 December 2022 (02/12/2022)
0.4038
0.4073
0.4053
0.4041
0.4047
Thursday 1 December 2022 (01/12/2022)
0.3965
0.4038
0.4015
0.3982
0.3999

November

Wednesday 30 November 2022 (30/11/2022)
0.3933
0.3965
0.3950
0.3936
0.3943
Tuesday 29 November 2022 (29/11/2022)
0.3929
0.3933
0.3997
0.3937
0.3967
Monday 28 November 2022 (28/11/2022)
0.3913
0.3929
0.3946
0.3933
0.3940
Friday 25 November 2022 (25/11/2022)
0.3942
0.3917
0.3928
0.3921
0.3925
Thursday 24 November 2022 (24/11/2022)
0.3908
0.3941
0.3942
0.3888
0.3915
Wednesday 23 November 2022 (23/11/2022)
0.3848
0.3908
0.3895
0.3840
0.3868
Tuesday 22 November 2022 (22/11/2022)
0.3831
0.3848
0.3853
0.3846
0.3850
Monday 21 November 2022 (21/11/2022)
0.3886
0.3831
0.3873
0.3871
0.3872
Friday 18 November 2022 (18/11/2022)
0.3895
0.3881
0.3892
0.3889
0.3891
Thursday 17 November 2022 (17/11/2022)
0.3910
0.3895
0.3925
0.3882
0.3904
Wednesday 16 November 2022 (16/11/2022)
0.3913
0.3910
0.3919
0.3913
0.3916
Tuesday 15 November 2022 (15/11/2022)
0.3886
0.3913
0.3900
0.3871
0.3886
Monday 14 November 2022 (14/11/2022)
0.3896
0.3885
0.3887
0.3868
0.3878
Friday 11 November 2022 (11/11/2022)
0.3861
0.3921
0.3881
0.3800
0.3841
Thursday 10 November 2022 (10/11/2022)
0.3712
0.3860
0.3810
0.3755
0.3783
Wednesday 9 November 2022 (09/11/2022)
0.3734
0.3712
0.3729
0.3714
0.3722
Tuesday 8 November 2022 (08/11/2022)
0.3693
0.3734
0.3725
0.3671
0.3698
Monday 7 November 2022 (07/11/2022)
0.3620
0.3693
0.3692
0.3620
0.3656
Friday 4 November 2022 (04/11/2022)
0.3645
0.3689
0.3686
0.3648
0.3667
Thursday 3 November 2022 (03/11/2022)
0.3656
0.3643
0.3686
0.3649
0.3668
Wednesday 2 November 2022 (02/11/2022)
0.3643
0.3655
0.3675
0.3659
0.3667
Tuesday 1 November 2022 (01/11/2022)
0.3596
0.3643
0.3664
0.2003
0.2834

October

Monday 31 October 2022 (31/10/2022)
0.3650
0.3632
0.3645
0.3635
0.3640
Friday 28 October 2022 (28/10/2022)
0.3689
0.3665
0.3691
0.3670
0.3681
Thursday 27 October 2022 (27/10/2022)
0.3682
0.3689
0.3680
0.3672
0.3676
Wednesday 26 October 2022 (26/10/2022)
0.3638
0.3682
0.3669
0.3610
0.3640
Tuesday 25 October 2022 (25/10/2022)
0.3627
0.3638
0.3647
0.3599
0.3623
Monday 24 October 2022 (24/10/2022)
0.3614
0.3627
0.3644
0.3592
0.3618
Friday 21 October 2022 (21/10/2022)
0.3595
0.3661
0.3631
0.3602
0.3617
Thursday 20 October 2022 (20/10/2022)
0.3587
0.3595
0.3597
0.3587
0.3592
Wednesday 19 October 2022 (19/10/2022)
0.3603
0.3587
0.3602
0.3589
0.3596
Tuesday 18 October 2022 (18/10/2022)
0.3608
0.3603
0.3597
0.3548
0.3573
Monday 17 October 2022 (17/10/2022)
0.3632
0.3608
0.3618
0.3616
0.3617
Friday 14 October 2022 (14/10/2022)
0.3674
0.3629
0.3656
0.3648
0.3652
Thursday 13 October 2022 (13/10/2022)
0.3665
0.3673
0.3664
0.3657
0.3661
Wednesday 12 October 2022 (12/10/2022)
0.3686
0.3665
0.3676
0.3662
0.3669
Tuesday 11 October 2022 (11/10/2022)
0.3681
0.3686
0.3688
0.3680
0.3684
Monday 10 October 2022 (10/10/2022)
0.3713
0.3682
0.3712
0.3684
0.3698
Friday 7 October 2022 (07/10/2022)
0.3693
0.3685
0.3724
0.3686
0.3705
Thursday 6 October 2022 (06/10/2022)
0.3703
0.3693
0.3705
0.3688
0.3697
Wednesday 5 October 2022 (05/10/2022)
0.3715
0.3704
0.3701
0.3694
0.3698
Tuesday 4 October 2022 (04/10/2022)
0.3709
0.3715
0.3706
0.3669
0.3688
Monday 3 October 2022 (03/10/2022)
0.3707
0.3709
0.3700
0.3674
0.3687

September

Friday 30 September 2022 (30/09/2022)
0.3699
0.3699
0.3691
0.3663
0.3677
Thursday 29 September 2022 (29/09/2022)
0.3708
0.3699
0.3694
0.3646
0.3670
Wednesday 28 September 2022 (28/09/2022)
0.3689
0.3708
0.3710
0.3706
0.3708
Tuesday 27 September 2022 (27/09/2022)
0.3694
0.3689
0.3716
0.3699
0.3708
Monday 26 September 2022 (26/09/2022)
0.3729
0.3694
0.3828
0.3705
0.3767
Friday 23 September 2022 (23/09/2022)
0.3746
0.3736
0.3761
0.3736
0.3749
Thursday 22 September 2022 (22/09/2022)
0.3715
0.3746
0.3769
0.3723
0.3746
Wednesday 21 September 2022 (21/09/2022)
0.3720
0.3715
0.3812
0.3718
0.3765
Tuesday 20 September 2022 (20/09/2022)
0.3739
0.3720
0.3726
0.3709
0.3718
Monday 19 September 2022 (19/09/2022)
0.3682
0.3738
0.3725
0.3663
0.3694
Friday 16 September 2022 (16/09/2022)
0.3729
0.3742
0.3726
0.3716
0.3721
Thursday 15 September 2022 (15/09/2022)
0.3744
0.3729
0.3740
0.3726
0.3733
Wednesday 14 September 2022 (14/09/2022)
0.3700
0.3743
0.3779
0.3726
0.3753
Tuesday 13 September 2022 (13/09/2022)
0.3746
0.3700
0.3740
0.3701
0.3721
Monday 12 September 2022 (12/09/2022)
0.3709
0.3745
0.3745
0.3707
0.3726
Friday 9 September 2022 (09/09/2022)
0.3678
0.3742
0.3714
0.3709
0.3712
Thursday 8 September 2022 (08/09/2022)
0.3690
0.3678
0.3687
0.3662
0.3675
Wednesday 7 September 2022 (07/09/2022)
0.3718
0.3691
0.3834
0.3691
0.3763
Tuesday 6 September 2022 (06/09/2022)
0.3775
0.3717
0.3775
0.3736
0.3756
Monday 5 September 2022 (05/09/2022)
0.3776
0.3775
0.3800
0.3788
0.3794
Friday 2 September 2022 (02/09/2022)
0.3784
0.3786
0.3795
0.3787
0.3791
Thursday 1 September 2022 (01/09/2022)
0.3815
0.3784
0.3806
0.3784
0.3795

August

Wednesday 31 August 2022 (31/08/2022)
0.3816
0.3815
0.3827
0.3819
0.3823
Tuesday 30 August 2022 (30/08/2022)
0.3828
0.3816
0.3853
0.3813
0.3833
Monday 29 August 2022 (29/08/2022)
0.3875
0.3828
0.3853
0.3847
0.3850
Friday 26 August 2022 (26/08/2022)
0.3901
0.3882
0.3881
0.3880
0.3881
Thursday 25 August 2022 (25/08/2022)
0.3885
0.3901
0.3887
0.3877
0.3882
Wednesday 24 August 2022 (24/08/2022)
0.3900
0.3885
0.3893
0.3892
0.3893
Tuesday 23 August 2022 (23/08/2022)
0.3887
0.3900
0.3930
0.3905
0.3918
Monday 22 August 2022 (22/08/2022)
0.3937
0.3887
0.3928
0.3894
0.3911
Friday 19 August 2022 (19/08/2022)
0.3967
0.3921
0.3983
0.3921
0.3952
Thursday 18 August 2022 (18/08/2022)
0.3999
0.3966
0.3984
0.3976
0.3980
Wednesday 17 August 2022 (17/08/2022)
0.4025
0.3999
0.4047
0.3992
0.4020
Tuesday 16 August 2022 (16/08/2022)
0.4056
0.4025
0.4054
0.4029
0.4042
Monday 15 August 2022 (15/08/2022)
0.4051
0.4056
0.4062
0.4057
0.4060
Friday 12 August 2022 (12/08/2022)
0.4065
0.4051
0.4066
0.4052
0.4059
Thursday 11 August 2022 (11/08/2022)
0.4067
0.4065
0.4075
0.4061
0.4068
Wednesday 10 August 2022 (10/08/2022)
0.4017
0.4066
0.4068
0.4050
0.4059
Tuesday 9 August 2022 (09/08/2022)
0.4023
0.4017
0.4044
0.4026
0.4035
Monday 8 August 2022 (08/08/2022)
0.4055
0.4024
0.4051
0.4033
0.4042
Friday 5 August 2022 (05/08/2022)
0.4097
0.4029
0.4065
0.4049
0.4057
Thursday 4 August 2022 (04/08/2022)
0.4072
0.4097
0.4091
0.4062
0.4077
Wednesday 3 August 2022 (03/08/2022)
0.4093
0.4071
0.4104
0.4095
0.4100
Tuesday 2 August 2022 (02/08/2022)
0.4140
0.4093
0.4151
0.4123
0.4137
Monday 1 August 2022 (01/08/2022)
0.4097
0.4139
0.4121
0.4116
0.4119

July

Friday 29 July 2022 (29/07/2022)
0.4061
0.4101
0.4063
0.4059
0.4061
Thursday 28 July 2022 (28/07/2022)
0.3991
0.4060
0.4030
0.3995
0.4013
Wednesday 27 July 2022 (27/07/2022)
0.3969
0.3991
0.3983
0.3968
0.3976
Tuesday 26 July 2022 (26/07/2022)
0.3981
0.3969
0.3984
0.3978
0.3981
Monday 25 July 2022 (25/07/2022)
0.3984
0.3982
0.3975
0.3975
0.3975
Friday 22 July 2022 (22/07/2022)
0.3954
0.4001
0.3971
0.3966
0.3969
Thursday 21 July 2022 (21/07/2022)
0.3934
0.3954
0.3935
0.3935
0.3935
Wednesday 20 July 2022 (20/07/2022)
0.3943
0.3934
0.3948
0.3934
0.3941
Tuesday 19 July 2022 (19/07/2022)
0.3943
0.3943
0.3955
0.3946
0.3951
Monday 18 July 2022 (18/07/2022)
0.3934
0.3943
0.3941
0.3938
0.3940
Friday 15 July 2022 (15/07/2022)
0.3932
0.3949
0.3940
0.3935
0.3938
Thursday 14 July 2022 (14/07/2022)
0.3986
0.3932
0.3952
0.3945
0.3949
Wednesday 13 July 2022 (13/07/2022)
0.3997
0.3985
0.3999
0.3982
0.3991
Tuesday 12 July 2022 (12/07/2022)
0.3990
0.3997
0.4005
0.4003
0.4004
Monday 11 July 2022 (11/07/2022)
0.3996
0.3990
0.3995
0.3989
0.3992
Friday 8 July 2022 (08/07/2022)
0.4028
0.4012
0.4040
0.4026
0.4033
Thursday 7 July 2022 (07/07/2022)
0.4032
0.4028
0.4039
0.4024
0.4032
Wednesday 6 July 2022 (06/07/2022)
0.4029
0.4032
0.4058
0.4044
0.4051
Tuesday 5 July 2022 (05/07/2022)
0.4040
0.4029
0.4033
0.4025
0.4029
Monday 4 July 2022 (04/07/2022)
0.4051
0.4038
0.4065
0.4044
0.4055
Friday 1 July 2022 (01/07/2022)
0.4030
0.4051
0.4051
0.4026
0.4039

June

Thursday 30 June 2022 (30/06/2022)
0.3996
0.4030
0.4030
0.4010
0.4020
Wednesday 29 June 2022 (29/06/2022)
0.4006
0.3996
0.4023
0.3993
0.4008
Tuesday 28 June 2022 (28/06/2022)
0.4037
0.4006
0.4019
0.4009
0.4014
Monday 27 June 2022 (27/06/2022)
0.4030
0.4037
0.4039
0.4037
0.4038
Friday 24 June 2022 (24/06/2022)
0.4050
0.4037
0.4054
0.4039
0.4047
Thursday 23 June 2022 (23/06/2022)
0.4017
0.4051
0.4017
0.4014
0.4016
Wednesday 22 June 2022 (22/06/2022)
0.3999
0.4017
0.4028
0.4014
0.4021
Tuesday 21 June 2022 (21/06/2022)
0.4061
0.3999
0.4054
0.4021
0.4038
Monday 20 June 2022 (20/06/2022)
0.4060
0.4060
0.4071
0.4062
0.4067
Friday 17 June 2022 (17/06/2022)
0.4150
0.4079
0.4077
0.4072
0.4075
Thursday 16 June 2022 (16/06/2022)
0.4099
0.4150
0.4147
0.4145
0.4146
Wednesday 15 June 2022 (15/06/2022)
0.4064
0.4099
0.4095
0.4080
0.4088
Tuesday 14 June 2022 (14/06/2022)
0.4100
0.4064
0.4117
0.4082
0.4100
Monday 13 June 2022 (13/06/2022)
0.4119
0.4100
0.4113
0.4113
0.4113
Friday 10 June 2022 (10/06/2022)
0.4108
0.4108
0.4137
0.4111
0.4124
Thursday 9 June 2022 (09/06/2022)
0.4103
0.4108
0.4131
0.4105
0.4118
Wednesday 8 June 2022 (08/06/2022)
0.4167
0.4103
0.4132
0.4125
0.4129
Tuesday 7 June 2022 (07/06/2022)
0.4182
0.4167
0.4170
0.4161
0.4166
Monday 6 June 2022 (06/06/2022)
0.4217
0.4182
0.4231
0.4195
0.4213
Friday 3 June 2022 (03/06/2022)
0.4253
0.4220
0.4228
0.4221
0.4225
Thursday 2 June 2022 (02/06/2022)
0.4242
0.4253
0.4255
0.4246
0.4251
Wednesday 1 June 2022 (01/06/2022)
0.4289
0.4242
0.4259
0.4245
0.4252

May

Tuesday 31 May 2022 (31/05/2022)
0.4318
0.4288
0.4305
0.4296
0.4301
Monday 30 May 2022 (30/05/2022)
0.4345
0.4315
0.4332
0.4322
0.4327
Friday 27 May 2022 (27/05/2022)
0.4350
0.4348
0.4353
0.4351
0.4352
Thursday 26 May 2022 (26/05/2022)
0.4344
0.4350
0.4338
0.4331
0.4335
Wednesday 25 May 2022 (25/05/2022)
0.4359
0.4344
0.4348
0.4334
0.4341
Tuesday 24 May 2022 (24/05/2022)
0.4317
0.4359
0.4364
0.4322
0.4343
Monday 23 May 2022 (23/05/2022)
0.4328
0.4317
0.4330
0.4320
0.4325
Friday 20 May 2022 (20/05/2022)
0.4331
0.4327
0.4335
0.4313
0.4324
Thursday 19 May 2022 (19/05/2022)
0.4309
0.4331
0.4324
0.4318
0.4321
Wednesday 18 May 2022 (18/05/2022)
0.4263
0.4308
0.4303
0.4260
0.4282
Tuesday 17 May 2022 (17/05/2022)
0.4278
0.4263
0.4282
0.4256
0.4269
Monday 16 May 2022 (16/05/2022)
0.4260
0.4277
0.4271
0.4270
0.4271
Friday 13 May 2022 (13/05/2022)
0.4306
0.4267
0.4289
0.4270
0.4280
Thursday 12 May 2022 (12/05/2022)
0.4244
0.4306
0.4314
0.4243
0.4279
Wednesday 11 May 2022 (11/05/2022)
0.4234
0.4244
0.4250
0.4238
0.4244
Tuesday 10 May 2022 (10/05/2022)
0.4240
0.4234
0.4240
0.4229
0.4235
Monday 9 May 2022 (09/05/2022)
0.4231
0.4240
0.4238
0.4229
0.4234
Friday 6 May 2022 (06/05/2022)
0.4242
0.4230
0.4237
0.4227
0.4232
Thursday 5 May 2022 (05/05/2022)
0.4267
0.4242
0.4252
0.4241
0.4247
Wednesday 4 May 2022 (04/05/2022)
0.4235
0.4267
0.4261
0.4234
0.4248
Tuesday 3 May 2022 (03/05/2022)
0.4239
0.4235
0.4233
0.4210
0.4222
Monday 2 May 2022 (02/05/2022)
0.4248
0.4239
0.4240
0.4233
0.4237

April

Friday 29 April 2022 (29/04/2022)
0.4218
0.4247
0.4232
0.4221
0.4227
Thursday 28 April 2022 (28/04/2022)
0.4293
0.4218
0.4252
0.4236
0.4244
Wednesday 27 April 2022 (27/04/2022)
0.4338
0.4293
0.4319
0.4316
0.4318
Tuesday 26 April 2022 (26/04/2022)
0.4305
0.4338
0.4338
0.4295
0.4317
Monday 25 April 2022 (25/04/2022)
0.4304
0.4305
0.4316
0.4291
0.4304
Friday 22 April 2022 (22/04/2022)
0.4291
0.4295
0.4309
0.4301
0.4305
Thursday 21 April 2022 (21/04/2022)
0.4306
0.4290
0.4296
0.4295
0.4296
Wednesday 20 April 2022 (20/04/2022)
0.4276
0.4304
0.4297
0.4272
0.4285
Tuesday 19 April 2022 (19/04/2022)
0.4340
0.4276
0.4332
0.4329
0.4331
Monday 18 April 2022 (18/04/2022)
0.4354
0.4340
0.4381
0.4352
0.4367
Friday 15 April 2022 (15/04/2022)
0.4379
0.4355
0.4386
0.4373
0.4380
Thursday 14 April 2022 (14/04/2022)
0.4385
0.4374
0.4385
0.4372
0.4379
Wednesday 13 April 2022 (13/04/2022)
0.4384
0.4385
0.4382
0.4381
0.4382
Tuesday 12 April 2022 (12/04/2022)
0.4394
0.4383
0.4397
0.4388
0.4393
Monday 11 April 2022 (11/04/2022)
0.4459
0.4394
0.4440
0.4382
0.4411
Friday 8 April 2022 (08/04/2022)
0.4443
0.4430
0.4442
0.4424
0.4433
Thursday 7 April 2022 (07/04/2022)
0.4448
0.4442
0.4450
0.4437
0.4444
Wednesday 6 April 2022 (06/04/2022)
0.4456
0.4448
0.4470
0.4451
0.4461
Tuesday 5 April 2022 (05/04/2022)
0.4486
0.4456
0.4482
0.4475
0.4479
Monday 4 April 2022 (04/04/2022)
0.4490
0.4486
0.4497
0.4486
0.4492
Friday 1 April 2022 (01/04/2022)
0.4527
0.4492
0.4510
0.4497
0.4504

March

Thursday 31 March 2022 (31/03/2022)
0.4515
0.4527
0.4500
0.4500
0.4500
Wednesday 30 March 2022 (30/03/2022)
0.4473
0.4515
0.4502
0.4485
0.4494
Tuesday 29 March 2022 (29/03/2022)
0.4433
0.4473
0.4479
0.4440
0.4460
Monday 28 March 2022 (28/03/2022)
0.4508
0.4433
0.4470
0.4404
0.4437
Friday 25 March 2022 (25/03/2022)
0.4498
0.4505
0.4527
0.4503
0.4515
Thursday 24 March 2022 (24/03/2022)
0.4553
0.4498
0.4514
0.4514
0.4514
Wednesday 23 March 2022 (23/03/2022)
0.4543
0.4553
0.4546
0.4523
0.4535
Tuesday 22 March 2022 (22/03/2022)
0.4611
0.4543
0.4596
0.4544
0.4570
Monday 21 March 2022 (21/03/2022)
0.4604
0.4610
0.4608
0.4600
0.4604
Friday 18 March 2022 (18/03/2022)
0.4634
0.4614
0.4609
0.4608
0.4609
Thursday 17 March 2022 (17/03/2022)
0.4630
0.4634
0.4623
0.4618
0.4621
Wednesday 16 March 2022 (16/03/2022)
0.4641
0.4629
0.4643
0.4627
0.4635
Tuesday 15 March 2022 (15/03/2022)
0.4650
0.4641
0.4662
0.4643
0.4653
Monday 14 March 2022 (14/03/2022)
0.4684
0.4650
0.4678
0.4677
0.4678
Friday 11 March 2022 (11/03/2022)
0.4724
0.4684
0.4713
0.4709
0.4711
Thursday 10 March 2022 (10/03/2022)
0.4745
0.4724
0.4735
0.4715
0.4725
Wednesday 9 March 2022 (09/03/2022)
0.4751
0.4744
0.4748
0.4743
0.4746
Tuesday 8 March 2022 (08/03/2022)
0.4781
0.4750
0.4762
0.4761
0.4762
Monday 7 March 2022 (07/03/2022)
0.4795
0.4780
0.4821
0.4780
0.4801
Friday 4 March 2022 (04/03/2022)
0.4738
0.4805
0.4772
0.4744
0.4758
Thursday 3 March 2022 (03/03/2022)
0.4724
0.4738
0.4727
0.4715
0.4721
Wednesday 2 March 2022 (02/03/2022)
0.4744
0.4724
0.4732
0.4722
0.4727
Tuesday 1 March 2022 (01/03/2022)
0.4743
0.4744
0.4746
0.4728
0.4737

February

Monday 28 February 2022 (28/02/2022)
0.4821
0.4743
0.4843
0.4762
0.4803
Friday 25 February 2022 (25/02/2022)
0.4824
0.4753
0.4819
0.4765
0.4792
Thursday 24 February 2022 (24/02/2022)
0.4876
0.4824
0.4875
0.4834
0.4855
Wednesday 23 February 2022 (23/02/2022)
0.4887
0.4876
0.4922
0.4870
0.4896
Tuesday 22 February 2022 (22/02/2022)
0.4941
0.4887
0.4941
0.4909
0.4925
Monday 21 February 2022 (21/02/2022)
0.4913
0.4940
0.4931
0.4914
0.4923
Friday 18 February 2022 (18/02/2022)
0.4938
0.4909
0.4915
0.4910
0.4913
Thursday 17 February 2022 (17/02/2022)
0.4925
0.4939
0.4937
0.4933
0.4935
Wednesday 16 February 2022 (16/02/2022)
0.4935
0.4925
0.4930
0.4919
0.4925
Tuesday 15 February 2022 (15/02/2022)
0.4948
0.4935
0.4948
0.4946
0.4947
Monday 14 February 2022 (14/02/2022)
0.4980
0.4948
0.4973
0.4966
0.4970
Friday 11 February 2022 (11/02/2022)
0.4941
0.4953
0.4967
0.4943
0.4955
Thursday 10 February 2022 (10/02/2022)
0.4968
0.4941
0.4964
0.4948
0.4956
Wednesday 9 February 2022 (09/02/2022)
0.4980
0.4968
0.4982
0.4968
0.4975
Tuesday 8 February 2022 (08/02/2022)
0.5010
0.4980
0.4998
0.4993
0.4996
Monday 7 February 2022 (07/02/2022)
0.5002
0.5010
0.5020
0.5008
0.5014
Friday 4 February 2022 (04/02/2022)
0.5008
0.5011
0.5014
0.4964
0.4989
Thursday 3 February 2022 (03/02/2022)
0.5039
0.5008
0.5040
0.5021
0.5031
Wednesday 2 February 2022 (02/02/2022)
0.5030
0.5039
0.5039
0.5035
0.5037
Tuesday 1 February 2022 (01/02/2022)
0.5018
0.5029
0.5028
0.4988
0.5008

January

Monday 31 January 2022 (31/01/2022)
0.4992
0.5018
0.5002
0.4995
0.4999
Friday 28 January 2022 (28/01/2022)
0.5003
0.5010
0.5001
0.4998
0.5000
Thursday 27 January 2022 (27/01/2022)
0.5036
0.5003
0.5037
0.5008
0.5023
Wednesday 26 January 2022 (26/01/2022)
0.5080
0.5035
0.5052
0.5050
0.5051
Tuesday 25 January 2022 (25/01/2022)
0.5081
0.5080
0.5072
0.5063
0.5068
Monday 24 January 2022 (24/01/2022)
0.5086
0.5081
0.5086
0.5073
0.5080
Friday 21 January 2022 (21/01/2022)
0.5072
0.5086
0.5089
0.5069
0.5079
Thursday 20 January 2022 (20/01/2022)
0.5057
0.5072
0.5061
0.5044
0.5053
Wednesday 19 January 2022 (19/01/2022)
0.5038
0.5057
0.5068
0.5046
0.5057
Tuesday 18 January 2022 (18/01/2022)
0.5042
0.5038
0.5038
0.5030
0.5034
Monday 17 January 2022 (17/01/2022)
0.5064
0.5042
0.5053
0.5052
0.5053
Friday 14 January 2022 (14/01/2022)
0.5062
0.5069
0.5069
0.5058
0.5064
Thursday 13 January 2022 (13/01/2022)
0.5032
0.5062
0.5038
0.5020
0.5029
Wednesday 12 January 2022 (12/01/2022)
0.5005
0.5032
0.5012
0.4996
0.5004
Tuesday 11 January 2022 (11/01/2022)
0.5013
0.5005
0.5001
0.4999
0.5000
Monday 10 January 2022 (10/01/2022)
0.4940
0.5013
0.4979
0.4973
0.4976
Friday 7 January 2022 (07/01/2022)
0.4971
0.4994
0.4987
0.4949
0.4968
Thursday 6 January 2022 (06/01/2022)
0.4938
0.4971
0.4954
0.4947
0.4951
Wednesday 5 January 2022 (05/01/2022)
0.4946
0.4938
0.4938
0.4936
0.4937
Tuesday 4 January 2022 (04/01/2022)
0.4972
0.4946
0.4969
0.4941
0.4955
Monday 3 January 2022 (03/01/2022)
0.4985
0.4972
0.4979
0.4968
0.4974