Japanese Yen-Dominican Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5089, reached on 21/01/2022

The lowest level of 2022 was 0.2003 reached 01/11/2022

The average level of 2022 was 0.4214

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4233
0.4290
0.4265
0.4240
0.4253
Thursday 29 December 2022 (29/12/2022)
0.4168
0.4233
0.4207
0.4204
0.4206
Wednesday 28 December 2022 (28/12/2022)
0.4183
0.4168
0.4178
0.4174
0.4176
Tuesday 27 December 2022 (27/12/2022)
0.4218
0.4183
0.4211
0.4181
0.4196
Monday 26 December 2022 (26/12/2022)
0.4196
0.4218
0.4206
0.4203
0.4205
Friday 23 December 2022 (23/12/2022)
0.4221
0.4197
0.4207
0.4205
0.4206
Thursday 22 December 2022 (22/12/2022)
0.4189
0.4221
0.4199
0.4196
0.4198
Wednesday 21 December 2022 (21/12/2022)
0.4210
0.4189
0.4197
0.4192
0.4195
Tuesday 20 December 2022 (20/12/2022)
0.4036
0.4210
0.4228
0.4045
0.4137
Monday 19 December 2022 (19/12/2022)
0.4067
0.4036
0.4064
0.4063
0.4064
Friday 16 December 2022 (16/12/2022)
0.4010
0.4049
0.4027
0.4020
0.4024
Thursday 15 December 2022 (15/12/2022)
0.4071
0.4010
0.4060
0.4004
0.4032
Wednesday 14 December 2022 (14/12/2022)
0.4052
0.4071
0.4072
0.4055
0.4064
Tuesday 13 December 2022 (13/12/2022)
0.4004
0.4052
0.4055
0.4047
0.4051
Monday 12 December 2022 (12/12/2022)
0.4029
0.4004
0.4023
0.4013
0.4018
Friday 9 December 2022 (09/12/2022)
0.4018
0.4037
0.4028
0.4018
0.4023
Thursday 8 December 2022 (08/12/2022)
0.4023
0.4018
0.4022
0.4003
0.4013
Wednesday 7 December 2022 (07/12/2022)
0.3995
0.4023
0.4013
0.4000
0.4007
Tuesday 6 December 2022 (06/12/2022)
0.3999
0.3995
0.4006
0.3997
0.4002
Monday 5 December 2022 (05/12/2022)
0.4073
0.3999
0.4043
0.4035
0.4039
Friday 2 December 2022 (02/12/2022)
0.4038
0.4073
0.4053
0.4041
0.4047
Thursday 1 December 2022 (01/12/2022)
0.3965
0.4038
0.4015
0.3982
0.3999

November

Wednesday 30 November 2022 (30/11/2022)
0.3933
0.3965
0.3950
0.3936
0.3943
Tuesday 29 November 2022 (29/11/2022)
0.3929
0.3933
0.3997
0.3937
0.3967
Monday 28 November 2022 (28/11/2022)
0.3913
0.3929
0.3946
0.3933
0.3940
Friday 25 November 2022 (25/11/2022)
0.3942
0.3917
0.3928
0.3921
0.3925
Thursday 24 November 2022 (24/11/2022)
0.3908
0.3941
0.3942
0.3888
0.3915
Wednesday 23 November 2022 (23/11/2022)
0.3848
0.3908
0.3895
0.3840
0.3868
Tuesday 22 November 2022 (22/11/2022)
0.3831
0.3848
0.3853
0.3846
0.3850
Monday 21 November 2022 (21/11/2022)
0.3886
0.3831
0.3873
0.3871
0.3872
Friday 18 November 2022 (18/11/2022)
0.3895
0.3881
0.3892
0.3889
0.3891
Thursday 17 November 2022 (17/11/2022)
0.3910
0.3895
0.3925
0.3882
0.3904
Wednesday 16 November 2022 (16/11/2022)
0.3913
0.3910
0.3919
0.3913
0.3916
Tuesday 15 November 2022 (15/11/2022)
0.3886
0.3913
0.3900
0.3871
0.3886
Monday 14 November 2022 (14/11/2022)
0.3896
0.3885
0.3887
0.3868
0.3878
Friday 11 November 2022 (11/11/2022)
0.3861
0.3921
0.3881
0.3800
0.3841
Thursday 10 November 2022 (10/11/2022)
0.3712
0.3860
0.3810
0.3755
0.3783
Wednesday 9 November 2022 (09/11/2022)
0.3734
0.3712
0.3729
0.3714
0.3722
Tuesday 8 November 2022 (08/11/2022)
0.3693
0.3734
0.3725
0.3671
0.3698
Monday 7 November 2022 (07/11/2022)
0.3620
0.3693
0.3692
0.3620
0.3656
Friday 4 November 2022 (04/11/2022)
0.3645
0.3689
0.3686
0.3648
0.3667
Thursday 3 November 2022 (03/11/2022)
0.3656
0.3643
0.3686
0.3649
0.3668
Wednesday 2 November 2022 (02/11/2022)
0.3643
0.3655
0.3675
0.3659
0.3667
Tuesday 1 November 2022 (01/11/2022)
0.3596
0.3643
0.3664
0.2003
0.2834

October

Monday 31 October 2022 (31/10/2022)
0.3650
0.3632
0.3645
0.3635
0.3640
Friday 28 October 2022 (28/10/2022)
0.3689
0.3665
0.3691
0.3670
0.3681
Thursday 27 October 2022 (27/10/2022)
0.3682
0.3689
0.3680
0.3672
0.3676
Wednesday 26 October 2022 (26/10/2022)
0.3638
0.3682
0.3669
0.3610
0.3640
Tuesday 25 October 2022 (25/10/2022)
0.3627
0.3638
0.3647
0.3599
0.3623
Monday 24 October 2022 (24/10/2022)
0.3614
0.3627
0.3644
0.3592
0.3618
Friday 21 October 2022 (21/10/2022)
0.3595
0.3661
0.3631
0.3602
0.3617
Thursday 20 October 2022 (20/10/2022)
0.3587
0.3595
0.3597
0.3587
0.3592
Wednesday 19 October 2022 (19/10/2022)
0.3603
0.3587
0.3602
0.3589
0.3596
Tuesday 18 October 2022 (18/10/2022)
0.3608
0.3603
0.3597
0.3548
0.3573
Monday 17 October 2022 (17/10/2022)
0.3632
0.3608
0.3618
0.3616
0.3617
Friday 14 October 2022 (14/10/2022)
0.3674
0.3629
0.3656
0.3648
0.3652
Thursday 13 October 2022 (13/10/2022)
0.3665
0.3673
0.3664
0.3657
0.3661
Wednesday 12 October 2022 (12/10/2022)
0.3686
0.3665
0.3676
0.3662
0.3669
Tuesday 11 October 2022 (11/10/2022)
0.3681
0.3686
0.3688
0.3680
0.3684
Monday 10 October 2022 (10/10/2022)
0.3713
0.3682
0.3712
0.3684
0.3698
Friday 7 October 2022 (07/10/2022)
0.3693
0.3685
0.3724
0.3686
0.3705
Thursday 6 October 2022 (06/10/2022)
0.3703
0.3693
0.3705
0.3688
0.3697
Wednesday 5 October 2022 (05/10/2022)
0.3715
0.3704
0.3701
0.3694
0.3698
Tuesday 4 October 2022 (04/10/2022)
0.3709
0.3715
0.3706
0.3669
0.3688
Monday 3 October 2022 (03/10/2022)
0.3707
0.3709
0.3700
0.3674
0.3687

September

Friday 30 September 2022 (30/09/2022)
0.3699
0.3699
0.3691
0.3663
0.3677
Thursday 29 September 2022 (29/09/2022)
0.3708
0.3699
0.3694
0.3646
0.3670
Wednesday 28 September 2022 (28/09/2022)
0.3689
0.3708
0.3710
0.3706
0.3708
Tuesday 27 September 2022 (27/09/2022)
0.3694
0.3689
0.3716
0.3699
0.3708
Monday 26 September 2022 (26/09/2022)
0.3729
0.3694
0.3828
0.3705
0.3767
Friday 23 September 2022 (23/09/2022)
0.3746
0.3736
0.3761
0.3736
0.3749
Thursday 22 September 2022 (22/09/2022)
0.3715
0.3746
0.3769
0.3723
0.3746
Wednesday 21 September 2022 (21/09/2022)
0.3720
0.3715
0.3812
0.3718
0.3765
Tuesday 20 September 2022 (20/09/2022)
0.3739
0.3720
0.3726
0.3709
0.3718
Monday 19 September 2022 (19/09/2022)
0.3682
0.3738
0.3725
0.3663
0.3694
Friday 16 September 2022 (16/09/2022)
0.3729
0.3742
0.3726
0.3716
0.3721
Thursday 15 September 2022 (15/09/2022)
0.3744
0.3729
0.3740
0.3726
0.3733
Wednesday 14 September 2022 (14/09/2022)
0.3700
0.3743
0.3779
0.3726
0.3753
Tuesday 13 September 2022 (13/09/2022)
0.3746
0.3700
0.3740
0.3701
0.3721
Monday 12 September 2022 (12/09/2022)
0.3709
0.3745
0.3745
0.3707
0.3726
Friday 9 September 2022 (09/09/2022)
0.3678
0.3742
0.3714
0.3709
0.3712
Thursday 8 September 2022 (08/09/2022)
0.3690
0.3678
0.3687
0.3662
0.3675
Wednesday 7 September 2022 (07/09/2022)
0.3718
0.3691
0.3834
0.3691
0.3763
Tuesday 6 September 2022 (06/09/2022)
0.3775
0.3717
0.3775
0.3736
0.3756
Monday 5 September 2022 (05/09/2022)
0.3776
0.3775
0.3800
0.3788
0.3794
Friday 2 September 2022 (02/09/2022)
0.3784
0.3786
0.3795
0.3787
0.3791
Thursday 1 September 2022 (01/09/2022)
0.3815
0.3784
0.3806
0.3784
0.3795

August

Wednesday 31 August 2022 (31/08/2022)
0.3816
0.3815
0.3827
0.3819
0.3823
Tuesday 30 August 2022 (30/08/2022)
0.3828
0.3816
0.3853
0.3813
0.3833
Monday 29 August 2022 (29/08/2022)
0.3875
0.3828
0.3853
0.3847
0.3850
Friday 26 August 2022 (26/08/2022)
0.3901
0.3882
0.3881
0.3880
0.3881
Thursday 25 August 2022 (25/08/2022)
0.3885
0.3901
0.3887
0.3877
0.3882
Wednesday 24 August 2022 (24/08/2022)
0.3900
0.3885
0.3893
0.3892
0.3893
Tuesday 23 August 2022 (23/08/2022)
0.3887
0.3900
0.3930
0.3905
0.3918
Monday 22 August 2022 (22/08/2022)
0.3937
0.3887
0.3928
0.3894
0.3911
Friday 19 August 2022 (19/08/2022)
0.3967
0.3921
0.3983
0.3921
0.3952
Thursday 18 August 2022 (18/08/2022)
0.3999
0.3966
0.3984
0.3976
0.3980
Wednesday 17 August 2022 (17/08/2022)
0.4025
0.3999
0.4047
0.3992
0.4020
Tuesday 16 August 2022 (16/08/2022)
0.4056
0.4025
0.4054
0.4029
0.4042
Monday 15 August 2022 (15/08/2022)
0.4051
0.4056
0.4062
0.4057
0.4060
Friday 12 August 2022 (12/08/2022)
0.4065
0.4051
0.4066
0.4052
0.4059
Thursday 11 August 2022 (11/08/2022)
0.4067
0.4065
0.4075
0.4061
0.4068
Wednesday 10 August 2022 (10/08/2022)
0.4017
0.4066
0.4068
0.4050
0.4059
Tuesday 9 August 2022 (09/08/2022)
0.4023
0.4017
0.4044
0.4026
0.4035
Monday 8 August 2022 (08/08/2022)
0.4055
0.4024
0.4051
0.4033
0.4042
Friday 5 August 2022 (05/08/2022)
0.4097
0.4029
0.4065
0.4049
0.4057
Thursday 4 August 2022 (04/08/2022)
0.4072
0.4097
0.4091
0.4062
0.4077
Wednesday 3 August 2022 (03/08/2022)
0.4093
0.4071
0.4104
0.4095
0.4100
Tuesday 2 August 2022 (02/08/2022)
0.4140
0.4093
0.4151
0.4123
0.4137
Monday 1 August 2022 (01/08/2022)
0.4097
0.4139
0.4121
0.4116
0.4119

July

Friday 29 July 2022 (29/07/2022)
0.4061
0.4101
0.4063
0.4059
0.4061
Thursday 28 July 2022 (28/07/2022)
0.3991
0.4060
0.4030
0.3995
0.4013
Wednesday 27 July 2022 (27/07/2022)
0.3969
0.3991
0.3983
0.3968
0.3976
Tuesday 26 July 2022 (26/07/2022)
0.3981
0.3969
0.3984
0.3978
0.3981
Monday 25 July 2022 (25/07/2022)
0.3984
0.3982
0.3975
0.3975
0.3975
Friday 22 July 2022 (22/07/2022)
0.3954
0.4001
0.3971
0.3966
0.3969
Thursday 21 July 2022 (21/07/2022)
0.3934
0.3954
0.3935
0.3935
0.3935
Wednesday 20 July 2022 (20/07/2022)
0.3943
0.3934
0.3948
0.3934
0.3941
Tuesday 19 July 2022 (19/07/2022)
0.3943
0.3943
0.3955
0.3946
0.3951
Monday 18 July 2022 (18/07/2022)
0.3934
0.3943
0.3941
0.3938
0.3940
Friday 15 July 2022 (15/07/2022)
0.3932
0.3949
0.3940
0.3935
0.3938
Thursday 14 July 2022 (14/07/2022)
0.3986
0.3932
0.3952
0.3945
0.3949
Wednesday 13 July 2022 (13/07/2022)
0.3997
0.3985
0.3999
0.3982
0.3991
Tuesday 12 July 2022 (12/07/2022)
0.3990
0.3997
0.4005
0.4003
0.4004
Monday 11 July 2022 (11/07/2022)
0.3996
0.3990
0.3995
0.3989
0.3992
Friday 8 July 2022 (08/07/2022)
0.4028
0.4012
0.4040
0.4026
0.4033
Thursday 7 July 2022 (07/07/2022)
0.4032
0.4028
0.4039
0.4024
0.4032
Wednesday 6 July 2022 (06/07/2022)
0.4029
0.4032
0.4058
0.4044
0.4051
Tuesday 5 July 2022 (05/07/2022)
0.4040
0.4029
0.4033
0.4025
0.4029
Monday 4 July 2022 (04/07/2022)
0.4051
0.4038
0.4065
0.4044
0.4055
Friday 1 July 2022 (01/07/2022)
0.4030
0.4051
0.4051
0.4026
0.4039

June

Thursday 30 June 2022 (30/06/2022)
0.3996
0.4030
0.4030
0.4010
0.4020
Wednesday 29 June 2022 (29/06/2022)
0.4006
0.3996
0.4023
0.3993
0.4008
Tuesday 28 June 2022 (28/06/2022)
0.4037
0.4006
0.4019
0.4009
0.4014
Monday 27 June 2022 (27/06/2022)
0.4030
0.4037
0.4039
0.4037
0.4038
Friday 24 June 2022 (24/06/2022)
0.4050
0.4037
0.4054
0.4039
0.4047
Thursday 23 June 2022 (23/06/2022)
0.4017
0.4051
0.4017
0.4014
0.4016
Wednesday 22 June 2022 (22/06/2022)
0.3999
0.4017
0.4028
0.4014
0.4021
Tuesday 21 June 2022 (21/06/2022)
0.4061
0.3999
0.4054
0.4021
0.4038
Monday 20 June 2022 (20/06/2022)
0.4060
0.4060
0.4071
0.4062
0.4067
Friday 17 June 2022 (17/06/2022)
0.4150
0.4079
0.4077
0.4072
0.4075
Thursday 16 June 2022 (16/06/2022)
0.4099
0.4150
0.4147
0.4145
0.4146
Wednesday 15 June 2022 (15/06/2022)
0.4064
0.4099
0.4095
0.4080
0.4088
Tuesday 14 June 2022 (14/06/2022)
0.4100
0.4064
0.4117
0.4082
0.4100
Monday 13 June 2022 (13/06/2022)
0.4119
0.4100
0.4113
0.4113
0.4113
Friday 10 June 2022 (10/06/2022)
0.4108
0.4108
0.4137
0.4111
0.4124
Thursday 9 June 2022 (09/06/2022)
0.4103
0.4108
0.4131
0.4105
0.4118
Wednesday 8 June 2022 (08/06/2022)
0.4167
0.4103
0.4132
0.4125
0.4129
Tuesday 7 June 2022 (07/06/2022)
0.4182
0.4167
0.4170
0.4161
0.4166
Monday 6 June 2022 (06/06/2022)
0.4217
0.4182
0.4231
0.4195
0.4213
Friday 3 June 2022 (03/06/2022)
0.4253
0.4220
0.4228
0.4221
0.4225
Thursday 2 June 2022 (02/06/2022)
0.4242
0.4253
0.4255
0.4246
0.4251
Wednesday 1 June 2022 (01/06/2022)
0.4289
0.4242
0.4259
0.4245
0.4252

May

Tuesday 31 May 2022 (31/05/2022)
0.4318
0.4288
0.4305
0.4296
0.4301
Monday 30 May 2022 (30/05/2022)
0.4345
0.4315
0.4332
0.4322
0.4327
Friday 27 May 2022 (27/05/2022)
0.4350
0.4348
0.4353
0.4351
0.4352
Thursday 26 May 2022 (26/05/2022)
0.4344
0.4350
0.4338
0.4331
0.4335
Wednesday 25 May 2022 (25/05/2022)
0.4359
0.4344
0.4348
0.4334
0.4341
Tuesday 24 May 2022 (24/05/2022)
0.4317
0.4359
0.4364
0.4322
0.4343
Monday 23 May 2022 (23/05/2022)
0.4328
0.4317
0.4330
0.4320
0.4325
Friday 20 May 2022 (20/05/2022)
0.4331
0.4327
0.4335
0.4313
0.4324
Thursday 19 May 2022 (19/05/2022)
0.4309
0.4331
0.4324
0.4318
0.4321
Wednesday 18 May 2022 (18/05/2022)
0.4263
0.4308
0.4303
0.4260
0.4282
Tuesday 17 May 2022 (17/05/2022)
0.4278
0.4263
0.4282
0.4256
0.4269
Monday 16 May 2022 (16/05/2022)
0.4260
0.4277
0.4271
0.4270
0.4271
Friday 13 May 2022 (13/05/2022)
0.4306
0.4267
0.4289
0.4270
0.4280
Thursday 12 May 2022 (12/05/2022)
0.4244
0.4306
0.4314
0.4243
0.4279
Wednesday 11 May 2022 (11/05/2022)
0.4234
0.4244
0.4250
0.4238
0.4244
Tuesday 10 May 2022 (10/05/2022)
0.4240
0.4234
0.4240
0.4229
0.4235
Monday 9 May 2022 (09/05/2022)
0.4231
0.4240
0.4238
0.4229
0.4234
Friday 6 May 2022 (06/05/2022)
0.4242
0.4230
0.4237
0.4227
0.4232
Thursday 5 May 2022 (05/05/2022)
0.4267
0.4242
0.4252
0.4241
0.4247
Wednesday 4 May 2022 (04/05/2022)
0.4235
0.4267
0.4261
0.4234
0.4248
Tuesday 3 May 2022 (03/05/2022)
0.4239
0.4235
0.4233
0.4210
0.4222
Monday 2 May 2022 (02/05/2022)
0.4248
0.4239
0.4240
0.4233
0.4237

April

Friday 29 April 2022 (29/04/2022)
0.4218
0.4247
0.4232
0.4221
0.4227
Thursday 28 April 2022 (28/04/2022)
0.4293
0.4218
0.4252
0.4236
0.4244
Wednesday 27 April 2022 (27/04/2022)
0.4338
0.4293
0.4319
0.4316
0.4318
Tuesday 26 April 2022 (26/04/2022)
0.4305
0.4338
0.4338
0.4295
0.4317
Monday 25 April 2022 (25/04/2022)
0.4304
0.4305
0.4316
0.4291
0.4304
Friday 22 April 2022 (22/04/2022)
0.4291
0.4295
0.4309
0.4301
0.4305
Thursday 21 April 2022 (21/04/2022)
0.4306
0.4290
0.4296
0.4295
0.4296
Wednesday 20 April 2022 (20/04/2022)
0.4276
0.4304
0.4297
0.4272
0.4285
Tuesday 19 April 2022 (19/04/2022)
0.4340
0.4276
0.4332
0.4329
0.4331
Monday 18 April 2022 (18/04/2022)
0.4354
0.4340
0.4381
0.4352
0.4367
Friday 15 April 2022 (15/04/2022)
0.4379
0.4355
0.4386
0.4373
0.4380
Thursday 14 April 2022 (14/04/2022)
0.4385
0.4374
0.4385
0.4372
0.4379
Wednesday 13 April 2022 (13/04/2022)
0.4384
0.4385
0.4382
0.4381
0.4382
Tuesday 12 April 2022 (12/04/2022)
0.4394
0.4383
0.4397
0.4388
0.4393
Monday 11 April 2022 (11/04/2022)
0.4459
0.4394
0.4440
0.4382
0.4411
Friday 8 April 2022 (08/04/2022)
0.4443
0.4430
0.4442
0.4424
0.4433
Thursday 7 April 2022 (07/04/2022)
0.4448
0.4442
0.4450
0.4437
0.4444
Wednesday 6 April 2022 (06/04/2022)
0.4456
0.4448
0.4470
0.4451
0.4461
Tuesday 5 April 2022 (05/04/2022)
0.4486
0.4456
0.4482
0.4475
0.4479
Monday 4 April 2022 (04/04/2022)
0.4490
0.4486
0.4497
0.4486
0.4492
Friday 1 April 2022 (01/04/2022)
0.4527
0.4492
0.4510
0.4497
0.4504

March

Thursday 31 March 2022 (31/03/2022)
0.4515
0.4527
0.4500
0.4500
0.4500
Wednesday 30 March 2022 (30/03/2022)
0.4473
0.4515
0.4502
0.4485
0.4494
Tuesday 29 March 2022 (29/03/2022)
0.4433
0.4473
0.4479
0.4440
0.4460
Monday 28 March 2022 (28/03/2022)
0.4508
0.4433
0.4470
0.4404
0.4437
Friday 25 March 2022 (25/03/2022)
0.4498
0.4505
0.4527
0.4503
0.4515
Thursday 24 March 2022 (24/03/2022)
0.4553
0.4498
0.4514
0.4514
0.4514
Wednesday 23 March 2022 (23/03/2022)
0.4543
0.4553
0.4546
0.4523
0.4535
Tuesday 22 March 2022 (22/03/2022)
0.4611
0.4543
0.4596
0.4544
0.4570
Monday 21 March 2022 (21/03/2022)
0.4604
0.4610
0.4608
0.4600
0.4604
Friday 18 March 2022 (18/03/2022)
0.4634
0.4614
0.4609
0.4608
0.4609
Thursday 17 March 2022 (17/03/2022)
0.4630
0.4634
0.4623
0.4618
0.4621
Wednesday 16 March 2022 (16/03/2022)
0.4641
0.4629
0.4643
0.4627
0.4635
Tuesday 15 March 2022 (15/03/2022)
0.4650
0.4641
0.4662
0.4643
0.4653
Monday 14 March 2022 (14/03/2022)
0.4684
0.4650
0.4678
0.4677
0.4678
Friday 11 March 2022 (11/03/2022)
0.4724
0.4684
0.4713
0.4709
0.4711
Thursday 10 March 2022 (10/03/2022)
0.4745
0.4724
0.4735
0.4715
0.4725
Wednesday 9 March 2022 (09/03/2022)
0.4751
0.4744
0.4748
0.4743
0.4746
Tuesday 8 March 2022 (08/03/2022)
0.4781
0.4750
0.4762
0.4761
0.4762
Monday 7 March 2022 (07/03/2022)
0.4795
0.4780
0.4821
0.4780
0.4801
Friday 4 March 2022 (04/03/2022)
0.4738
0.4805
0.4772
0.4744
0.4758
Thursday 3 March 2022 (03/03/2022)
0.4724
0.4738
0.4727
0.4715
0.4721
Wednesday 2 March 2022 (02/03/2022)
0.4744
0.4724
0.4732
0.4722
0.4727
Tuesday 1 March 2022 (01/03/2022)
0.4743
0.4744
0.4746
0.4728
0.4737

February

Monday 28 February 2022 (28/02/2022)
0.4821
0.4743
0.4843
0.4762
0.4803
Friday 25 February 2022 (25/02/2022)
0.4824
0.4753
0.4819
0.4765
0.4792
Thursday 24 February 2022 (24/02/2022)
0.4876
0.4824
0.4875
0.4834
0.4855
Wednesday 23 February 2022 (23/02/2022)
0.4887
0.4876
0.4922
0.4870
0.4896
Tuesday 22 February 2022 (22/02/2022)
0.4941
0.4887
0.4941
0.4909
0.4925
Monday 21 February 2022 (21/02/2022)
0.4913
0.4940
0.4931
0.4914
0.4923
Friday 18 February 2022 (18/02/2022)
0.4938
0.4909
0.4915
0.4910
0.4913
Thursday 17 February 2022 (17/02/2022)
0.4925
0.4939
0.4937
0.4933
0.4935
Wednesday 16 February 2022 (16/02/2022)
0.4935
0.4925
0.4930
0.4919
0.4925
Tuesday 15 February 2022 (15/02/2022)
0.4948
0.4935
0.4948
0.4946
0.4947
Monday 14 February 2022 (14/02/2022)
0.4980
0.4948
0.4973
0.4966
0.4970
Friday 11 February 2022 (11/02/2022)
0.4941
0.4953
0.4967
0.4943
0.4955
Thursday 10 February 2022 (10/02/2022)
0.4968
0.4941
0.4964
0.4948
0.4956
Wednesday 9 February 2022 (09/02/2022)
0.4980
0.4968
0.4982
0.4968
0.4975
Tuesday 8 February 2022 (08/02/2022)
0.5010
0.4980
0.4998
0.4993
0.4996
Monday 7 February 2022 (07/02/2022)
0.5002
0.5010
0.5020
0.5008
0.5014
Friday 4 February 2022 (04/02/2022)
0.5008
0.5011
0.5014
0.4964
0.4989
Thursday 3 February 2022 (03/02/2022)
0.5039
0.5008
0.5040
0.5021
0.5031
Wednesday 2 February 2022 (02/02/2022)
0.5030
0.5039
0.5039
0.5035
0.5037
Tuesday 1 February 2022 (01/02/2022)
0.5018
0.5029
0.5028
0.4988
0.5008

January

Monday 31 January 2022 (31/01/2022)
0.4992
0.5018
0.5002
0.4995
0.4999
Friday 28 January 2022 (28/01/2022)
0.5003
0.5010
0.5001
0.4998
0.5000
Thursday 27 January 2022 (27/01/2022)
0.5036
0.5003
0.5037
0.5008
0.5023
Wednesday 26 January 2022 (26/01/2022)
0.5080
0.5035
0.5052
0.5050
0.5051
Tuesday 25 January 2022 (25/01/2022)
0.5081
0.5080
0.5072
0.5063
0.5068
Monday 24 January 2022 (24/01/2022)
0.5086
0.5081
0.5086
0.5073
0.5080
Friday 21 January 2022 (21/01/2022)
0.5072
0.5086
0.5089
0.5069
0.5079
Thursday 20 January 2022 (20/01/2022)
0.5057
0.5072
0.5061
0.5044
0.5053
Wednesday 19 January 2022 (19/01/2022)
0.5038
0.5057
0.5068
0.5046
0.5057
Tuesday 18 January 2022 (18/01/2022)
0.5042
0.5038
0.5038
0.5030
0.5034
Monday 17 January 2022 (17/01/2022)
0.5064
0.5042
0.5053
0.5052
0.5053
Friday 14 January 2022 (14/01/2022)
0.5062
0.5069
0.5069
0.5058
0.5064
Thursday 13 January 2022 (13/01/2022)
0.5032
0.5062
0.5038
0.5020
0.5029
Wednesday 12 January 2022 (12/01/2022)
0.5005
0.5032
0.5012
0.4996
0.5004
Tuesday 11 January 2022 (11/01/2022)
0.5013
0.5005
0.5001
0.4999
0.5000
Monday 10 January 2022 (10/01/2022)
0.4940
0.5013
0.4979
0.4973
0.4976
Friday 7 January 2022 (07/01/2022)
0.4971
0.4994
0.4987
0.4949
0.4968
Thursday 6 January 2022 (06/01/2022)
0.4938
0.4971
0.4954
0.4947
0.4951
Wednesday 5 January 2022 (05/01/2022)
0.4946
0.4938
0.4938
0.4936
0.4937
Tuesday 4 January 2022 (04/01/2022)
0.4972
0.4946
0.4969
0.4941
0.4955
Monday 3 January 2022 (03/01/2022)
0.4985
0.4972
0.4979
0.4968
0.4974