Japanese Yen-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5667 on 05/01/2021

Lowest exchange rate of 2021: 0.49 on 25/11/2021

Average exchange rate of 2021: 0.5205

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4991
0.4986
0.4979
0.4973
0.4976
Thursday 30 December 2021 (30/12/2021)
0.4982
0.4990
0.4976
0.4922
0.4949
Wednesday 29 December 2021 (29/12/2021)
0.4977
0.4981
0.4978
0.4964
0.4971
Tuesday 28 December 2021 (28/12/2021)
0.4980
0.4975
0.4981
0.4972
0.4977
Monday 27 December 2021 (27/12/2021)
0.4992
0.4980
0.4995
0.4984
0.4990
Friday 24 December 2021 (24/12/2021)
0.5013
0.5012
0.5006
0.5005
0.5006
Thursday 23 December 2021 (23/12/2021)
0.5005
0.5013
0.4998
0.4971
0.4985
Wednesday 22 December 2021 (22/12/2021)
0.4994
0.5005
0.4996
0.4990
0.4993
Tuesday 21 December 2021 (21/12/2021)
0.5025
0.4994
0.5021
0.4991
0.5006
Monday 20 December 2021 (20/12/2021)
0.5036
0.5024
0.5033
0.5032
0.5033
Friday 17 December 2021 (17/12/2021)
0.5014
0.5011
0.5010
0.5003
0.5007
Thursday 16 December 2021 (16/12/2021)
0.5001
0.5014
0.4974
0.4966
0.4970
Wednesday 15 December 2021 (15/12/2021)
0.5000
0.5001
0.5001
0.4999
0.5000
Tuesday 14 December 2021 (14/12/2021)
0.5012
0.5000
0.4998
0.4987
0.4993
Monday 13 December 2021 (13/12/2021)
0.4989
0.5012
0.4996
0.4992
0.4994
Friday 10 December 2021 (10/12/2021)
0.5010
0.5005
0.5009
0.5004
0.5007
Thursday 9 December 2021 (09/12/2021)
0.4993
0.5010
0.4998
0.4978
0.4988
Wednesday 8 December 2021 (08/12/2021)
0.5004
0.4992
0.4993
0.4990
0.4992
Tuesday 7 December 2021 (07/12/2021)
0.4996
0.5004
0.4998
0.4995
0.4997
Monday 6 December 2021 (06/12/2021)
0.5028
0.4996
0.5030
0.5011
0.5021
Friday 3 December 2021 (03/12/2021)
0.5010
0.5033
0.5029
0.5012
0.5021
Thursday 2 December 2021 (02/12/2021)
0.5013
0.5010
0.5009
0.5003
0.5006
Wednesday 1 December 2021 (01/12/2021)
0.4996
0.5013
0.5013
0.4993
0.5003

November

Tuesday 30 November 2021 (30/11/2021)
0.4988
0.4996
0.4999
0.4988
0.4994
Monday 29 November 2021 (29/11/2021)
0.4976
0.4988
0.4993
0.4975
0.4984
Friday 26 November 2021 (26/11/2021)
0.4902
0.4999
0.4989
0.4920
0.4955
Thursday 25 November 2021 (25/11/2021)
0.4902
0.4902
0.4905
0.4900
0.4903
Wednesday 24 November 2021 (24/11/2021)
0.4914
0.4902
0.4918
0.4911
0.4915
Tuesday 23 November 2021 (23/11/2021)
0.4932
0.4914
0.4936
0.4930
0.4933
Monday 22 November 2021 (22/11/2021)
0.4960
0.4932
0.4953
0.4942
0.4948
Friday 19 November 2021 (19/11/2021)
0.4955
0.4964
0.4971
0.4943
0.4957
Thursday 18 November 2021 (18/11/2021)
0.4954
0.4955
0.4952
0.4949
0.4951
Wednesday 17 November 2021 (17/11/2021)
0.4922
0.4953
0.4930
0.4929
0.4930
Tuesday 16 November 2021 (16/11/2021)
0.4966
0.4922
0.4961
0.4948
0.4955
Monday 15 November 2021 (15/11/2021)
0.4970
0.4966
0.4967
0.4962
0.4965
Friday 12 November 2021 (12/11/2021)
0.4968
0.4973
0.4977
0.4964
0.4971
Thursday 11 November 2021 (11/11/2021)
0.4970
0.4967
0.4985
0.4966
0.4976
Wednesday 10 November 2021 (10/11/2021)
0.5018
0.4970
0.4992
0.4972
0.4982
Tuesday 9 November 2021 (09/11/2021)
0.4999
0.5018
0.5001
0.4998
0.5000
Monday 8 November 2021 (08/11/2021)
0.4993
0.4998
0.4997
0.4963
0.4980
Friday 5 November 2021 (05/11/2021)
0.4972
0.4993
0.4970
0.4954
0.4962
Thursday 4 November 2021 (04/11/2021)
0.4962
0.4971
0.4979
0.4957
0.4968
Wednesday 3 November 2021 (03/11/2021)
0.4955
0.4962
0.4960
0.4960
0.4960
Tuesday 2 November 2021 (02/11/2021)
0.4949
0.4954
0.4964
0.4945
0.4955
Monday 1 November 2021 (01/11/2021)
0.4953
0.4949
0.4955
0.4949
0.4952

October

Friday 29 October 2021 (29/10/2021)
0.4973
0.4952
0.4959
0.4950
0.4955
Thursday 28 October 2021 (28/10/2021)
0.4961
0.4973
0.4975
0.4958
0.4967
Wednesday 27 October 2021 (27/10/2021)
0.4946
0.4961
0.4963
0.4944
0.4954
Tuesday 26 October 2021 (26/10/2021)
0.4966
0.4946
0.4964
0.4947
0.4956
Monday 25 October 2021 (25/10/2021)
0.4961
0.4966
0.4965
0.4959
0.4962
Friday 22 October 2021 (22/10/2021)
0.4951
0.4974
0.4975
0.4937
0.4956
Thursday 21 October 2021 (21/10/2021)
0.4939
0.4951
0.4940
0.4934
0.4937
Wednesday 20 October 2021 (20/10/2021)
0.4932
0.4938
0.4935
0.4927
0.4931
Tuesday 19 October 2021 (19/10/2021)
0.4937
0.4931
0.4935
0.4930
0.4933
Monday 18 October 2021 (18/10/2021)
0.4942
0.4936
0.4943
0.4939
0.4941
Friday 15 October 2021 (15/10/2021)
0.4967
0.4945
0.4969
0.4937
0.4953
Thursday 14 October 2021 (14/10/2021)
0.4968
0.4967
0.4973
0.4955
0.4964
Wednesday 13 October 2021 (13/10/2021)
0.4966
0.4968
0.4963
0.4963
0.4963
Tuesday 12 October 2021 (12/10/2021)
0.4972
0.4967
0.4976
0.4960
0.4968
Monday 11 October 2021 (11/10/2021)
0.5013
0.4972
0.5013
0.4974
0.4994
Friday 8 October 2021 (08/10/2021)
0.5054
0.5033
0.5034
0.5031
0.5033
Thursday 7 October 2021 (07/10/2021)
0.5066
0.5054
0.5056
0.5047
0.5052
Wednesday 6 October 2021 (06/10/2021)
0.5053
0.5066
0.5056
0.5044
0.5050
Tuesday 5 October 2021 (05/10/2021)
0.5093
0.5053
0.5083
0.5054
0.5069
Monday 4 October 2021 (04/10/2021)
0.5089
0.5093
0.5077
0.5065
0.5071
Friday 1 October 2021 (01/10/2021)
0.5074
0.5083
0.5082
0.5079
0.5081

September

Thursday 30 September 2021 (30/09/2021)
0.5034
0.5074
0.5049
0.5048
0.5049
Wednesday 29 September 2021 (29/09/2021)
0.5060
0.5033
0.5055
0.5043
0.5049
Tuesday 28 September 2021 (28/09/2021)
0.5085
0.5059
0.5082
0.5065
0.5074
Monday 27 September 2021 (27/09/2021)
0.5099
0.5085
0.5102
0.5088
0.5095
Friday 24 September 2021 (24/09/2021)
0.5117
0.5097
0.5110
0.5105
0.5108
Thursday 23 September 2021 (23/09/2021)
0.5152
0.5117
0.5150
0.5127
0.5139
Wednesday 22 September 2021 (22/09/2021)
0.5184
0.5152
0.5167
0.5164
0.5166
Tuesday 21 September 2021 (21/09/2021)
0.5189
0.5183
0.5187
0.5161
0.5174
Monday 20 September 2021 (20/09/2021)
0.5163
0.5189
0.5186
0.5169
0.5178
Friday 17 September 2021 (17/09/2021)
0.5177
0.5159
0.5161
0.5153
0.5157
Thursday 16 September 2021 (16/09/2021)
0.5189
0.5176
0.5182
0.5174
0.5178
Wednesday 15 September 2021 (15/09/2021)
0.5174
0.5189
0.5184
0.5179
0.5182
Tuesday 14 September 2021 (14/09/2021)
0.5168
0.5174
0.5168
0.5166
0.5167
Monday 13 September 2021 (13/09/2021)
0.5161
0.5168
0.5165
0.5156
0.5161
Friday 10 September 2021 (10/09/2021)
0.5184
0.5161
0.5170
0.5170
0.5170
Thursday 9 September 2021 (09/09/2021)
0.5147
0.5184
0.5177
0.5154
0.5166
Wednesday 8 September 2021 (08/09/2021)
0.5157
0.5147
0.5154
0.5145
0.5150
Tuesday 7 September 2021 (07/09/2021)
0.5174
0.5157
0.5172
0.5170
0.5171
Monday 6 September 2021 (06/09/2021)
0.5180
0.5174
0.5175
0.5175
0.5175
Friday 3 September 2021 (03/09/2021)
0.5173
0.5182
0.5183
0.5163
0.5173
Thursday 2 September 2021 (02/09/2021)
0.5171
0.5173
0.5167
0.5163
0.5165
Wednesday 1 September 2021 (01/09/2021)
0.5173
0.5171
0.5169
0.5169
0.5169

August

Tuesday 31 August 2021 (31/08/2021)
0.5185
0.5173
0.5186
0.5177
0.5182
Monday 30 August 2021 (30/08/2021)
0.5189
0.5185
0.5186
0.5171
0.5179
Friday 27 August 2021 (27/08/2021)
0.5183
0.5188
0.5188
0.5180
0.5184
Thursday 26 August 2021 (26/08/2021)
0.5191
0.5183
0.5182
0.5182
0.5182
Wednesday 25 August 2021 (25/08/2021)
0.5209
0.5191
0.5190
0.5186
0.5188
Tuesday 24 August 2021 (24/08/2021)
0.5212
0.5209
0.5205
0.5195
0.5200
Monday 23 August 2021 (23/08/2021)
0.5188
0.5212
0.5200
0.5195
0.5198
Friday 20 August 2021 (20/08/2021)
0.5191
0.5200
0.5195
0.5190
0.5193
Thursday 19 August 2021 (19/08/2021)
0.5194
0.5191
0.5191
0.5185
0.5188
Wednesday 18 August 2021 (18/08/2021)
0.5206
0.5194
0.5212
0.5182
0.5197
Tuesday 17 August 2021 (17/08/2021)
0.5214
0.5207
0.5211
0.5208
0.5210
Monday 16 August 2021 (16/08/2021)
0.5217
0.5214
0.5223
0.5212
0.5218
Friday 13 August 2021 (13/08/2021)
0.5159
0.5220
0.5201
0.5176
0.5189
Thursday 12 August 2021 (12/08/2021)
0.5160
0.5159
0.5161
0.5155
0.5158
Wednesday 11 August 2021 (11/08/2021)
0.5164
0.5160
0.5157
0.5153
0.5155
Tuesday 10 August 2021 (10/08/2021)
0.5185
0.5163
0.5180
0.5174
0.5177
Monday 9 August 2021 (09/08/2021)
0.5198
0.5185
0.5203
0.5189
0.5196
Friday 6 August 2021 (06/08/2021)
0.5207
0.5184
0.5195
0.5185
0.5190
Thursday 5 August 2021 (05/08/2021)
0.5219
0.5207
0.5218
0.5204
0.5211
Wednesday 4 August 2021 (04/08/2021)
0.5233
0.5219
0.5236
0.5227
0.5232
Tuesday 3 August 2021 (03/08/2021)
0.5234
0.5233
0.5242
0.5230
0.5236
Monday 2 August 2021 (02/08/2021)
0.5202
0.5234
0.5228
0.5209
0.5219

July

Friday 30 July 2021 (30/07/2021)
0.5214
0.5201
0.5201
0.5196
0.5199
Thursday 29 July 2021 (29/07/2021)
0.5204
0.5214
0.5196
0.5182
0.5189
Wednesday 28 July 2021 (28/07/2021)
0.5210
0.5203
0.5196
0.5189
0.5193
Tuesday 27 July 2021 (27/07/2021)
0.5182
0.5210
0.5204
0.5175
0.5190
Monday 26 July 2021 (26/07/2021)
0.5150
0.5182
0.5182
0.5170
0.5176
Friday 23 July 2021 (23/07/2021)
0.5185
0.5173
0.5174
0.5166
0.5170
Thursday 22 July 2021 (22/07/2021)
0.5177
0.5185
0.5182
0.5176
0.5179
Wednesday 21 July 2021 (21/07/2021)
0.5199
0.5177
0.5191
0.5177
0.5184
Tuesday 20 July 2021 (20/07/2021)
0.5204
0.5199
0.5214
0.5195
0.5205
Monday 19 July 2021 (19/07/2021)
0.5174
0.5203
0.5213
0.5175
0.5194
Friday 16 July 2021 (16/07/2021)
0.5201
0.5185
0.5184
0.5181
0.5183
Thursday 15 July 2021 (15/07/2021)
0.5193
0.5200
0.5178
0.5178
0.5178
Wednesday 14 July 2021 (14/07/2021)
0.5164
0.5193
0.5174
0.5172
0.5173
Tuesday 13 July 2021 (13/07/2021)
0.5180
0.5163
0.5174
0.5174
0.5174
Monday 12 July 2021 (12/07/2021)
0.5165
0.5180
0.5175
0.5170
0.5173
Friday 9 July 2021 (09/07/2021)
0.5205
0.5188
0.5193
0.5184
0.5189
Thursday 8 July 2021 (08/07/2021)
0.5165
0.5206
0.5201
0.5162
0.5182
Wednesday 7 July 2021 (07/07/2021)
0.5167
0.5165
0.5163
0.5155
0.5159
Tuesday 6 July 2021 (06/07/2021)
0.5130
0.5167
0.5166
0.5139
0.5153
Monday 5 July 2021 (05/07/2021)
0.5109
0.5129
0.5129
0.5115
0.5122
Friday 2 July 2021 (02/07/2021)
0.5124
0.5149
0.5146
0.5111
0.5129
Thursday 1 July 2021 (01/07/2021)
0.5144
0.5124
0.5133
0.5122
0.5128

June

Wednesday 30 June 2021 (30/06/2021)
0.5174
0.5143
0.5165
0.5150
0.5158
Tuesday 29 June 2021 (29/06/2021)
0.5157
0.5175
0.5158
0.5157
0.5158
Monday 28 June 2021 (28/06/2021)
0.5138
0.5157
0.5155
0.5151
0.5153
Friday 25 June 2021 (25/06/2021)
0.5150
0.5161
0.5153
0.5142
0.5148
Thursday 24 June 2021 (24/06/2021)
0.5145
0.5151
0.5148
0.5138
0.5143
Wednesday 23 June 2021 (23/06/2021)
0.5154
0.5145
0.5146
0.5128
0.5137
Tuesday 22 June 2021 (22/06/2021)
0.5176
0.5154
0.5158
0.5152
0.5155
Monday 21 June 2021 (21/06/2021)
0.5174
0.5176
0.5205
0.5171
0.5188
Friday 18 June 2021 (18/06/2021)
0.5182
0.5181
0.5182
0.5175
0.5179
Thursday 17 June 2021 (17/06/2021)
0.5157
0.5181
0.5204
0.5181
0.5193
Wednesday 16 June 2021 (16/06/2021)
0.5189
0.5157
0.5185
0.5160
0.5173
Tuesday 15 June 2021 (15/06/2021)
0.5188
0.5188
0.5183
0.5183
0.5183
Monday 14 June 2021 (14/06/2021)
0.5204
0.5187
0.5215
0.5195
0.5205
Friday 11 June 2021 (11/06/2021)
0.5219
0.5212
0.5211
0.5206
0.5209
Thursday 10 June 2021 (10/06/2021)
0.5205
0.5219
0.5211
0.5211
0.5211
Wednesday 9 June 2021 (09/06/2021)
0.5212
0.5205
0.5211
0.5211
0.5211
Tuesday 8 June 2021 (08/06/2021)
0.5222
0.5212
0.5216
0.5208
0.5212
Monday 7 June 2021 (07/06/2021)
0.5212
0.5222
0.5212
0.5180
0.5196
Friday 4 June 2021 (04/06/2021)
0.5174
0.5213
0.5192
0.5191
0.5192
Thursday 3 June 2021 (03/06/2021)
0.5205
0.5174
0.5186
0.5163
0.5175
Wednesday 2 June 2021 (02/06/2021)
0.5207
0.5205
0.5198
0.5184
0.5191
Tuesday 1 June 2021 (01/06/2021)
0.5192
0.5207
0.5190
0.5190
0.5190

May

Monday 31 May 2021 (31/05/2021)
0.5199
0.5192
0.5192
0.5186
0.5189
Friday 28 May 2021 (28/05/2021)
0.5196
0.5196
0.5193
0.5173
0.5183
Thursday 27 May 2021 (27/05/2021)
0.5230
0.5196
0.5230
0.5194
0.5212
Wednesday 26 May 2021 (26/05/2021)
0.5242
0.5230
0.5229
0.5226
0.5228
Tuesday 25 May 2021 (25/05/2021)
0.5240
0.5242
0.5228
0.5227
0.5228
Monday 24 May 2021 (24/05/2021)
0.5232
0.5240
0.5242
0.5227
0.5235
Friday 21 May 2021 (21/05/2021)
0.5237
0.5232
0.5240
0.5235
0.5238
Thursday 20 May 2021 (20/05/2021)
0.5213
0.5237
0.5234
0.5223
0.5229
Wednesday 19 May 2021 (19/05/2021)
0.5228
0.5214
0.5231
0.5218
0.5225
Tuesday 18 May 2021 (18/05/2021)
0.5219
0.5228
0.5226
0.5218
0.5222
Monday 17 May 2021 (17/05/2021)
0.5203
0.5218
0.5213
0.5200
0.5207
Friday 14 May 2021 (14/05/2021)
0.5200
0.5209
0.5201
0.5186
0.5194
Thursday 13 May 2021 (13/05/2021)
0.5186
0.5199
0.5204
0.5190
0.5197
Wednesday 12 May 2021 (12/05/2021)
0.5235
0.5186
0.5219
0.5205
0.5212
Tuesday 11 May 2021 (11/05/2021)
0.5236
0.5235
0.5235
0.5232
0.5234
Monday 10 May 2021 (10/05/2021)
0.5191
0.5236
0.5233
0.5194
0.5214
Friday 7 May 2021 (07/05/2021)
0.5224
0.5252
0.5245
0.5223
0.5234
Thursday 6 May 2021 (06/05/2021)
0.5220
0.5223
0.5224
0.5211
0.5218
Wednesday 5 May 2021 (05/05/2021)
0.5212
0.5219
0.5206
0.5200
0.5203
Tuesday 4 May 2021 (04/05/2021)
0.5222
0.5212
0.5214
0.5210
0.5212
Monday 3 May 2021 (03/05/2021)
0.5224
0.5222
0.5220
0.5219
0.5220

April

Friday 30 April 2021 (30/04/2021)
0.5226
0.5205
0.5219
0.5205
0.5212
Thursday 29 April 2021 (29/04/2021)
0.5247
0.5226
0.5215
0.5203
0.5209
Wednesday 28 April 2021 (28/04/2021)
0.5236
0.5247
0.5238
0.5219
0.5229
Tuesday 27 April 2021 (27/04/2021)
0.5272
0.5235
0.5245
0.5237
0.5241
Monday 26 April 2021 (26/04/2021)
0.5246
0.5272
0.5264
0.5255
0.5260
Friday 23 April 2021 (23/04/2021)
0.5276
0.5277
0.5285
0.5273
0.5279
Thursday 22 April 2021 (22/04/2021)
0.5267
0.5276
0.5271
0.5268
0.5270
Wednesday 21 April 2021 (21/04/2021)
0.5275
0.5267
0.5270
0.5264
0.5267
Tuesday 20 April 2021 (20/04/2021)
0.5268
0.5275
0.5272
0.5248
0.5260
Monday 19 April 2021 (19/04/2021)
0.5231
0.5267
0.5265
0.5247
0.5256
Friday 16 April 2021 (16/04/2021)
0.5241
0.5233
0.5238
0.5231
0.5235
Thursday 15 April 2021 (15/04/2021)
0.5230
0.5240
0.5236
0.5233
0.5235
Wednesday 14 April 2021 (14/04/2021)
0.5224
0.5230
0.5227
0.5224
0.5226
Tuesday 13 April 2021 (13/04/2021)
0.5210
0.5223
0.5211
0.5196
0.5204
Monday 12 April 2021 (12/04/2021)
0.5187
0.5210
0.5198
0.5184
0.5191
Friday 9 April 2021 (09/04/2021)
0.5210
0.5180
0.5181
0.5178
0.5180
Thursday 8 April 2021 (08/04/2021)
0.5181
0.5210
0.5212
0.5197
0.5205
Wednesday 7 April 2021 (07/04/2021)
0.5189
0.5181
0.5177
0.5174
0.5176
Tuesday 6 April 2021 (06/04/2021)
0.5157
0.5189
0.5148
0.5146
0.5147
Monday 5 April 2021 (05/04/2021)
0.5152
0.5156
0.5145
0.5121
0.5133
Friday 2 April 2021 (02/04/2021)
0.5152
0.5148
0.5145
0.5127
0.5136
Thursday 1 April 2021 (01/04/2021)
0.5149
0.5152
0.5147
0.5140
0.5144

March

Wednesday 31 March 2021 (31/03/2021)
0.5156
0.5149
0.5160
0.5146
0.5153
Tuesday 30 March 2021 (30/03/2021)
0.5191
0.5155
0.5169
0.5164
0.5167
Monday 29 March 2021 (29/03/2021)
0.5189
0.5191
0.5190
0.5183
0.5187
Friday 26 March 2021 (26/03/2021)
0.5216
0.5196
0.5218
0.5186
0.5202
Thursday 25 March 2021 (25/03/2021)
0.5245
0.5216
0.5241
0.5214
0.5228
Wednesday 24 March 2021 (24/03/2021)
0.5258
0.5245
0.5255
0.5251
0.5253
Tuesday 23 March 2021 (23/03/2021)
0.5250
0.5258
0.5251
0.5249
0.5250
Monday 22 March 2021 (22/03/2021)
0.5243
0.5250
0.5253
0.5243
0.5248
Friday 19 March 2021 (19/03/2021)
0.5253
0.5254
0.5265
0.5247
0.5256
Thursday 18 March 2021 (18/03/2021)
0.5263
0.5252
0.5250
0.5246
0.5248
Wednesday 17 March 2021 (17/03/2021)
0.5260
0.5263
0.5258
0.5246
0.5252
Tuesday 16 March 2021 (16/03/2021)
0.5247
0.5260
0.5250
0.5238
0.5244
Monday 15 March 2021 (15/03/2021)
0.5248
0.5247
0.5260
0.5255
0.5258
Friday 12 March 2021 (12/03/2021)
0.5296
0.5260
0.5282
0.5265
0.5274
Thursday 11 March 2021 (11/03/2021)
0.5312
0.5296
0.5297
0.5294
0.5296
Wednesday 10 March 2021 (10/03/2021)
0.5314
0.5311
0.5315
0.5307
0.5311
Tuesday 9 March 2021 (09/03/2021)
0.5311
0.5314
0.5321
0.5312
0.5317
Monday 8 March 2021 (08/03/2021)
0.5344
0.5311
0.5339
0.5325
0.5332
Friday 5 March 2021 (05/03/2021)
0.5363
0.5345
0.5378
0.5341
0.5360
Thursday 4 March 2021 (04/03/2021)
0.5414
0.5363
0.5389
0.5369
0.5379
Wednesday 3 March 2021 (03/03/2021)
0.5438
0.5414
0.5411
0.5395
0.5403
Tuesday 2 March 2021 (02/03/2021)
0.5434
0.5438
0.5428
0.5423
0.5426
Monday 1 March 2021 (01/03/2021)
0.5427
0.5434
0.5431
0.5429
0.5430

February

Friday 26 February 2021 (26/02/2021)
0.5449
0.5433
0.5458
0.5439
0.5449
Thursday 25 February 2021 (25/02/2021)
0.5484
0.5449
0.5465
0.5461
0.5463
Wednesday 24 February 2021 (24/02/2021)
0.5516
0.5483
0.5501
0.5477
0.5489
Tuesday 23 February 2021 (23/02/2021)
0.5528
0.5516
0.5511
0.5500
0.5506
Monday 22 February 2021 (22/02/2021)
0.5502
0.5528
0.5514
0.5495
0.5505
Friday 19 February 2021 (19/02/2021)
0.5486
0.5505
0.5492
0.5480
0.5486
Thursday 18 February 2021 (18/02/2021)
0.5479
0.5485
0.5481
0.5471
0.5476
Wednesday 17 February 2021 (17/02/2021)
0.5462
0.5479
0.5483
0.5470
0.5477
Tuesday 16 February 2021 (16/02/2021)
0.5497
0.5462
0.5487
0.5474
0.5481
Monday 15 February 2021 (15/02/2021)
0.5529
0.5497
0.5524
0.5495
0.5510
Friday 12 February 2021 (12/02/2021)
0.5546
0.5530
0.5528
0.5522
0.5525
Thursday 11 February 2021 (11/02/2021)
0.5545
0.5545
0.5537
0.5533
0.5535
Wednesday 10 February 2021 (10/02/2021)
0.5553
0.5545
0.5541
0.5520
0.5531
Tuesday 9 February 2021 (09/02/2021)
0.5521
0.5553
0.5543
0.5502
0.5523
Monday 8 February 2021 (08/02/2021)
0.5509
0.5520
0.5503
0.5464
0.5484
Friday 5 February 2021 (05/02/2021)
0.5503
0.5516
0.5503
0.5501
0.5502
Thursday 4 February 2021 (04/02/2021)
0.5525
0.5502
0.5503
0.5499
0.5501
Wednesday 3 February 2021 (03/02/2021)
0.5530
0.5525
0.5526
0.5517
0.5522
Tuesday 2 February 2021 (02/02/2021)
0.5535
0.5529
0.5533
0.5525
0.5529
Monday 1 February 2021 (01/02/2021)
0.5531
0.5534
0.5535
0.5533
0.5534

January

Friday 29 January 2021 (29/01/2021)
0.5571
0.5540
0.5540
0.5535
0.5538
Thursday 28 January 2021 (28/01/2021)
0.5578
0.5570
0.5562
0.5560
0.5561
Wednesday 27 January 2021 (27/01/2021)
0.5612
0.5578
0.5594
0.5584
0.5589
Tuesday 26 January 2021 (26/01/2021)
0.5602
0.5612
0.5607
0.5600
0.5604
Monday 25 January 2021 (25/01/2021)
0.5597
0.5601
0.5603
0.5600
0.5602
Friday 22 January 2021 (22/01/2021)
0.5615
0.5601
0.5611
0.5590
0.5601
Thursday 21 January 2021 (21/01/2021)
0.5619
0.5615
0.5613
0.5612
0.5613
Wednesday 20 January 2021 (20/01/2021)
0.5599
0.5619
0.5618
0.5593
0.5606
Tuesday 19 January 2021 (19/01/2021)
0.5628
0.5599
0.5623
0.5602
0.5613
Monday 18 January 2021 (18/01/2021)
0.5624
0.5628
0.5627
0.5622
0.5625
Friday 15 January 2021 (15/01/2021)
0.5625
0.5619
0.5624
0.5616
0.5620
Thursday 14 January 2021 (14/01/2021)
0.5610
0.5625
0.5621
0.5610
0.5616
Wednesday 13 January 2021 (13/01/2021)
0.5618
0.5609
0.5604
0.5597
0.5601
Tuesday 12 January 2021 (12/01/2021)
0.5589
0.5618
0.5608
0.5593
0.5601
Monday 11 January 2021 (11/01/2021)
0.5623
0.5589
0.5617
0.5592
0.5605
Friday 8 January 2021 (08/01/2021)
0.5619
0.5607
0.5609
0.5608
0.5609
Thursday 7 January 2021 (07/01/2021)
0.5649
0.5619
0.5634
0.5626
0.5630
Wednesday 6 January 2021 (06/01/2021)
0.5673
0.5649
0.5651
0.5639
0.5645
Tuesday 5 January 2021 (05/01/2021)
0.5644
0.5672
0.5667
0.5659
0.5663
Monday 4 January 2021 (04/01/2021)
0.5663
0.5643
0.5658
0.5646
0.5652
Friday 1 January 2021 (01/01/2021)
0.5635
0.5641
0.5639
0.5618
0.5629