Japanese Yen-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5667, reached on 05/01/2021

The lowest level of 2021 was 0.49 reached 25/11/2021

The average level of 2021 was 0.5205

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4991
0.4986
0.4979
0.4973
0.4976
Thursday 30 December 2021 (30/12/2021)
0.4982
0.4990
0.4976
0.4922
0.4949
Wednesday 29 December 2021 (29/12/2021)
0.4977
0.4981
0.4978
0.4964
0.4971
Tuesday 28 December 2021 (28/12/2021)
0.4980
0.4975
0.4981
0.4972
0.4977
Monday 27 December 2021 (27/12/2021)
0.4992
0.4980
0.4995
0.4984
0.4990
Friday 24 December 2021 (24/12/2021)
0.5013
0.5012
0.5006
0.5005
0.5006
Thursday 23 December 2021 (23/12/2021)
0.5005
0.5013
0.4998
0.4971
0.4985
Wednesday 22 December 2021 (22/12/2021)
0.4994
0.5005
0.4996
0.4990
0.4993
Tuesday 21 December 2021 (21/12/2021)
0.5025
0.4994
0.5021
0.4991
0.5006
Monday 20 December 2021 (20/12/2021)
0.5036
0.5024
0.5033
0.5032
0.5033
Friday 17 December 2021 (17/12/2021)
0.5014
0.5011
0.5010
0.5003
0.5007
Thursday 16 December 2021 (16/12/2021)
0.5001
0.5014
0.4974
0.4966
0.4970
Wednesday 15 December 2021 (15/12/2021)
0.5000
0.5001
0.5001
0.4999
0.5000
Tuesday 14 December 2021 (14/12/2021)
0.5012
0.5000
0.4998
0.4987
0.4993
Monday 13 December 2021 (13/12/2021)
0.4989
0.5012
0.4996
0.4992
0.4994
Friday 10 December 2021 (10/12/2021)
0.5010
0.5005
0.5009
0.5004
0.5007
Thursday 9 December 2021 (09/12/2021)
0.4993
0.5010
0.4998
0.4978
0.4988
Wednesday 8 December 2021 (08/12/2021)
0.5004
0.4992
0.4993
0.4990
0.4992
Tuesday 7 December 2021 (07/12/2021)
0.4996
0.5004
0.4998
0.4995
0.4997
Monday 6 December 2021 (06/12/2021)
0.5028
0.4996
0.5030
0.5011
0.5021
Friday 3 December 2021 (03/12/2021)
0.5010
0.5033
0.5029
0.5012
0.5021
Thursday 2 December 2021 (02/12/2021)
0.5013
0.5010
0.5009
0.5003
0.5006
Wednesday 1 December 2021 (01/12/2021)
0.4996
0.5013
0.5013
0.4993
0.5003

November

Tuesday 30 November 2021 (30/11/2021)
0.4988
0.4996
0.4999
0.4988
0.4994
Monday 29 November 2021 (29/11/2021)
0.4976
0.4988
0.4993
0.4975
0.4984
Friday 26 November 2021 (26/11/2021)
0.4902
0.4999
0.4989
0.4920
0.4955
Thursday 25 November 2021 (25/11/2021)
0.4902
0.4902
0.4905
0.4900
0.4903
Wednesday 24 November 2021 (24/11/2021)
0.4914
0.4902
0.4918
0.4911
0.4915
Tuesday 23 November 2021 (23/11/2021)
0.4932
0.4914
0.4936
0.4930
0.4933
Monday 22 November 2021 (22/11/2021)
0.4960
0.4932
0.4953
0.4942
0.4948
Friday 19 November 2021 (19/11/2021)
0.4955
0.4964
0.4971
0.4943
0.4957
Thursday 18 November 2021 (18/11/2021)
0.4954
0.4955
0.4952
0.4949
0.4951
Wednesday 17 November 2021 (17/11/2021)
0.4922
0.4953
0.4930
0.4929
0.4930
Tuesday 16 November 2021 (16/11/2021)
0.4966
0.4922
0.4961
0.4948
0.4955
Monday 15 November 2021 (15/11/2021)
0.4970
0.4966
0.4967
0.4962
0.4965
Friday 12 November 2021 (12/11/2021)
0.4968
0.4973
0.4977
0.4964
0.4971
Thursday 11 November 2021 (11/11/2021)
0.4970
0.4967
0.4985
0.4966
0.4976
Wednesday 10 November 2021 (10/11/2021)
0.5018
0.4970
0.4992
0.4972
0.4982
Tuesday 9 November 2021 (09/11/2021)
0.4999
0.5018
0.5001
0.4998
0.5000
Monday 8 November 2021 (08/11/2021)
0.4993
0.4998
0.4997
0.4963
0.4980
Friday 5 November 2021 (05/11/2021)
0.4972
0.4993
0.4970
0.4954
0.4962
Thursday 4 November 2021 (04/11/2021)
0.4962
0.4971
0.4979
0.4957
0.4968
Wednesday 3 November 2021 (03/11/2021)
0.4955
0.4962
0.4960
0.4960
0.4960
Tuesday 2 November 2021 (02/11/2021)
0.4949
0.4954
0.4964
0.4945
0.4955
Monday 1 November 2021 (01/11/2021)
0.4953
0.4949
0.4955
0.4949
0.4952

October

Friday 29 October 2021 (29/10/2021)
0.4973
0.4952
0.4959
0.4950
0.4955
Thursday 28 October 2021 (28/10/2021)
0.4961
0.4973
0.4975
0.4958
0.4967
Wednesday 27 October 2021 (27/10/2021)
0.4946
0.4961
0.4963
0.4944
0.4954
Tuesday 26 October 2021 (26/10/2021)
0.4966
0.4946
0.4964
0.4947
0.4956
Monday 25 October 2021 (25/10/2021)
0.4961
0.4966
0.4965
0.4959
0.4962
Friday 22 October 2021 (22/10/2021)
0.4951
0.4974
0.4975
0.4937
0.4956
Thursday 21 October 2021 (21/10/2021)
0.4939
0.4951
0.4940
0.4934
0.4937
Wednesday 20 October 2021 (20/10/2021)
0.4932
0.4938
0.4935
0.4927
0.4931
Tuesday 19 October 2021 (19/10/2021)
0.4937
0.4931
0.4935
0.4930
0.4933
Monday 18 October 2021 (18/10/2021)
0.4942
0.4936
0.4943
0.4939
0.4941
Friday 15 October 2021 (15/10/2021)
0.4967
0.4945
0.4969
0.4937
0.4953
Thursday 14 October 2021 (14/10/2021)
0.4968
0.4967
0.4973
0.4955
0.4964
Wednesday 13 October 2021 (13/10/2021)
0.4966
0.4968
0.4963
0.4963
0.4963
Tuesday 12 October 2021 (12/10/2021)
0.4972
0.4967
0.4976
0.4960
0.4968
Monday 11 October 2021 (11/10/2021)
0.5013
0.4972
0.5013
0.4974
0.4994
Friday 8 October 2021 (08/10/2021)
0.5054
0.5033
0.5034
0.5031
0.5033
Thursday 7 October 2021 (07/10/2021)
0.5066
0.5054
0.5056
0.5047
0.5052
Wednesday 6 October 2021 (06/10/2021)
0.5053
0.5066
0.5056
0.5044
0.5050
Tuesday 5 October 2021 (05/10/2021)
0.5093
0.5053
0.5083
0.5054
0.5069
Monday 4 October 2021 (04/10/2021)
0.5089
0.5093
0.5077
0.5065
0.5071
Friday 1 October 2021 (01/10/2021)
0.5074
0.5083
0.5082
0.5079
0.5081

September

Thursday 30 September 2021 (30/09/2021)
0.5034
0.5074
0.5049
0.5048
0.5049
Wednesday 29 September 2021 (29/09/2021)
0.5060
0.5033
0.5055
0.5043
0.5049
Tuesday 28 September 2021 (28/09/2021)
0.5085
0.5059
0.5082
0.5065
0.5074
Monday 27 September 2021 (27/09/2021)
0.5099
0.5085
0.5102
0.5088
0.5095
Friday 24 September 2021 (24/09/2021)
0.5117
0.5097
0.5110
0.5105
0.5108
Thursday 23 September 2021 (23/09/2021)
0.5152
0.5117
0.5150
0.5127
0.5139
Wednesday 22 September 2021 (22/09/2021)
0.5184
0.5152
0.5167
0.5164
0.5166
Tuesday 21 September 2021 (21/09/2021)
0.5189
0.5183
0.5187
0.5161
0.5174
Monday 20 September 2021 (20/09/2021)
0.5163
0.5189
0.5186
0.5169
0.5178
Friday 17 September 2021 (17/09/2021)
0.5177
0.5159
0.5161
0.5153
0.5157
Thursday 16 September 2021 (16/09/2021)
0.5189
0.5176
0.5182
0.5174
0.5178
Wednesday 15 September 2021 (15/09/2021)
0.5174
0.5189
0.5184
0.5179
0.5182
Tuesday 14 September 2021 (14/09/2021)
0.5168
0.5174
0.5168
0.5166
0.5167
Monday 13 September 2021 (13/09/2021)
0.5161
0.5168
0.5165
0.5156
0.5161
Friday 10 September 2021 (10/09/2021)
0.5184
0.5161
0.5170
0.5170
0.5170
Thursday 9 September 2021 (09/09/2021)
0.5147
0.5184
0.5177
0.5154
0.5166
Wednesday 8 September 2021 (08/09/2021)
0.5157
0.5147
0.5154
0.5145
0.5150
Tuesday 7 September 2021 (07/09/2021)
0.5174
0.5157
0.5172
0.5170
0.5171
Monday 6 September 2021 (06/09/2021)
0.5180
0.5174
0.5175
0.5175
0.5175
Friday 3 September 2021 (03/09/2021)
0.5173
0.5182
0.5183
0.5163
0.5173
Thursday 2 September 2021 (02/09/2021)
0.5171
0.5173
0.5167
0.5163
0.5165
Wednesday 1 September 2021 (01/09/2021)
0.5173
0.5171
0.5169
0.5169
0.5169

August

Tuesday 31 August 2021 (31/08/2021)
0.5185
0.5173
0.5186
0.5177
0.5182
Monday 30 August 2021 (30/08/2021)
0.5189
0.5185
0.5186
0.5171
0.5179
Friday 27 August 2021 (27/08/2021)
0.5183
0.5188
0.5188
0.5180
0.5184
Thursday 26 August 2021 (26/08/2021)
0.5191
0.5183
0.5182
0.5182
0.5182
Wednesday 25 August 2021 (25/08/2021)
0.5209
0.5191
0.5190
0.5186
0.5188
Tuesday 24 August 2021 (24/08/2021)
0.5212
0.5209
0.5205
0.5195
0.5200
Monday 23 August 2021 (23/08/2021)
0.5188
0.5212
0.5200
0.5195
0.5198
Friday 20 August 2021 (20/08/2021)
0.5191
0.5200
0.5195
0.5190
0.5193
Thursday 19 August 2021 (19/08/2021)
0.5194
0.5191
0.5191
0.5185
0.5188
Wednesday 18 August 2021 (18/08/2021)
0.5206
0.5194
0.5212
0.5182
0.5197
Tuesday 17 August 2021 (17/08/2021)
0.5214
0.5207
0.5211
0.5208
0.5210
Monday 16 August 2021 (16/08/2021)
0.5217
0.5214
0.5223
0.5212
0.5218
Friday 13 August 2021 (13/08/2021)
0.5159
0.5220
0.5201
0.5176
0.5189
Thursday 12 August 2021 (12/08/2021)
0.5160
0.5159
0.5161
0.5155
0.5158
Wednesday 11 August 2021 (11/08/2021)
0.5164
0.5160
0.5157
0.5153
0.5155
Tuesday 10 August 2021 (10/08/2021)
0.5185
0.5163
0.5180
0.5174
0.5177
Monday 9 August 2021 (09/08/2021)
0.5198
0.5185
0.5203
0.5189
0.5196
Friday 6 August 2021 (06/08/2021)
0.5207
0.5184
0.5195
0.5185
0.5190
Thursday 5 August 2021 (05/08/2021)
0.5219
0.5207
0.5218
0.5204
0.5211
Wednesday 4 August 2021 (04/08/2021)
0.5233
0.5219
0.5236
0.5227
0.5232
Tuesday 3 August 2021 (03/08/2021)
0.5234
0.5233
0.5242
0.5230
0.5236
Monday 2 August 2021 (02/08/2021)
0.5202
0.5234
0.5228
0.5209
0.5219

July

Friday 30 July 2021 (30/07/2021)
0.5214
0.5201
0.5201
0.5196
0.5199
Thursday 29 July 2021 (29/07/2021)
0.5204
0.5214
0.5196
0.5182
0.5189
Wednesday 28 July 2021 (28/07/2021)
0.5210
0.5203
0.5196
0.5189
0.5193
Tuesday 27 July 2021 (27/07/2021)
0.5182
0.5210
0.5204
0.5175
0.5190
Monday 26 July 2021 (26/07/2021)
0.5150
0.5182
0.5182
0.5170
0.5176
Friday 23 July 2021 (23/07/2021)
0.5185
0.5173
0.5174
0.5166
0.5170
Thursday 22 July 2021 (22/07/2021)
0.5177
0.5185
0.5182
0.5176
0.5179
Wednesday 21 July 2021 (21/07/2021)
0.5199
0.5177
0.5191
0.5177
0.5184
Tuesday 20 July 2021 (20/07/2021)
0.5204
0.5199
0.5214
0.5195
0.5205
Monday 19 July 2021 (19/07/2021)
0.5174
0.5203
0.5213
0.5175
0.5194
Friday 16 July 2021 (16/07/2021)
0.5201
0.5185
0.5184
0.5181
0.5183
Thursday 15 July 2021 (15/07/2021)
0.5193
0.5200
0.5178
0.5178
0.5178
Wednesday 14 July 2021 (14/07/2021)
0.5164
0.5193
0.5174
0.5172
0.5173
Tuesday 13 July 2021 (13/07/2021)
0.5180
0.5163
0.5174
0.5174
0.5174
Monday 12 July 2021 (12/07/2021)
0.5165
0.5180
0.5175
0.5170
0.5173
Friday 9 July 2021 (09/07/2021)
0.5205
0.5188
0.5193
0.5184
0.5189
Thursday 8 July 2021 (08/07/2021)
0.5165
0.5206
0.5201
0.5162
0.5182
Wednesday 7 July 2021 (07/07/2021)
0.5167
0.5165
0.5163
0.5155
0.5159
Tuesday 6 July 2021 (06/07/2021)
0.5130
0.5167
0.5166
0.5139
0.5153
Monday 5 July 2021 (05/07/2021)
0.5109
0.5129
0.5129
0.5115
0.5122
Friday 2 July 2021 (02/07/2021)
0.5124
0.5149
0.5146
0.5111
0.5129
Thursday 1 July 2021 (01/07/2021)
0.5144
0.5124
0.5133
0.5122
0.5128

June

Wednesday 30 June 2021 (30/06/2021)
0.5174
0.5143
0.5165
0.5150
0.5158
Tuesday 29 June 2021 (29/06/2021)
0.5157
0.5175
0.5158
0.5157
0.5158
Monday 28 June 2021 (28/06/2021)
0.5138
0.5157
0.5155
0.5151
0.5153
Friday 25 June 2021 (25/06/2021)
0.5150
0.5161
0.5153
0.5142
0.5148
Thursday 24 June 2021 (24/06/2021)
0.5145
0.5151
0.5148
0.5138
0.5143
Wednesday 23 June 2021 (23/06/2021)
0.5154
0.5145
0.5146
0.5128
0.5137
Tuesday 22 June 2021 (22/06/2021)
0.5176
0.5154
0.5158
0.5152
0.5155
Monday 21 June 2021 (21/06/2021)
0.5174
0.5176
0.5205
0.5171
0.5188
Friday 18 June 2021 (18/06/2021)
0.5182
0.5181
0.5182
0.5175
0.5179
Thursday 17 June 2021 (17/06/2021)
0.5157
0.5181
0.5204
0.5181
0.5193
Wednesday 16 June 2021 (16/06/2021)
0.5189
0.5157
0.5185
0.5160
0.5173
Tuesday 15 June 2021 (15/06/2021)
0.5188
0.5188
0.5183
0.5183
0.5183
Monday 14 June 2021 (14/06/2021)
0.5204
0.5187
0.5215
0.5195
0.5205
Friday 11 June 2021 (11/06/2021)
0.5219
0.5212
0.5211
0.5206
0.5209
Thursday 10 June 2021 (10/06/2021)
0.5205
0.5219
0.5211
0.5211
0.5211
Wednesday 9 June 2021 (09/06/2021)
0.5212
0.5205
0.5211
0.5211
0.5211
Tuesday 8 June 2021 (08/06/2021)
0.5222
0.5212
0.5216
0.5208
0.5212
Monday 7 June 2021 (07/06/2021)
0.5212
0.5222
0.5212
0.5180
0.5196
Friday 4 June 2021 (04/06/2021)
0.5174
0.5213
0.5192
0.5191
0.5192
Thursday 3 June 2021 (03/06/2021)
0.5205
0.5174
0.5186
0.5163
0.5175
Wednesday 2 June 2021 (02/06/2021)
0.5207
0.5205
0.5198
0.5184
0.5191
Tuesday 1 June 2021 (01/06/2021)
0.5192
0.5207
0.5190
0.5190
0.5190

May

Monday 31 May 2021 (31/05/2021)
0.5199
0.5192
0.5192
0.5186
0.5189
Friday 28 May 2021 (28/05/2021)
0.5196
0.5196
0.5193
0.5173
0.5183
Thursday 27 May 2021 (27/05/2021)
0.5230
0.5196
0.5230
0.5194
0.5212
Wednesday 26 May 2021 (26/05/2021)
0.5242
0.5230
0.5229
0.5226
0.5228
Tuesday 25 May 2021 (25/05/2021)
0.5240
0.5242
0.5228
0.5227
0.5228
Monday 24 May 2021 (24/05/2021)
0.5232
0.5240
0.5242
0.5227
0.5235
Friday 21 May 2021 (21/05/2021)
0.5237
0.5232
0.5240
0.5235
0.5238
Thursday 20 May 2021 (20/05/2021)
0.5213
0.5237
0.5234
0.5223
0.5229
Wednesday 19 May 2021 (19/05/2021)
0.5228
0.5214
0.5231
0.5218
0.5225
Tuesday 18 May 2021 (18/05/2021)
0.5219
0.5228
0.5226
0.5218
0.5222
Monday 17 May 2021 (17/05/2021)
0.5203
0.5218
0.5213
0.5200
0.5207
Friday 14 May 2021 (14/05/2021)
0.5200
0.5209
0.5201
0.5186
0.5194
Thursday 13 May 2021 (13/05/2021)
0.5186
0.5199
0.5204
0.5190
0.5197
Wednesday 12 May 2021 (12/05/2021)
0.5235
0.5186
0.5219
0.5205
0.5212
Tuesday 11 May 2021 (11/05/2021)
0.5236
0.5235
0.5235
0.5232
0.5234
Monday 10 May 2021 (10/05/2021)
0.5191
0.5236
0.5233
0.5194
0.5214
Friday 7 May 2021 (07/05/2021)
0.5224
0.5252
0.5245
0.5223
0.5234
Thursday 6 May 2021 (06/05/2021)
0.5220
0.5223
0.5224
0.5211
0.5218
Wednesday 5 May 2021 (05/05/2021)
0.5212
0.5219
0.5206
0.5200
0.5203
Tuesday 4 May 2021 (04/05/2021)
0.5222
0.5212
0.5214
0.5210
0.5212
Monday 3 May 2021 (03/05/2021)
0.5224
0.5222
0.5220
0.5219
0.5220

April

Friday 30 April 2021 (30/04/2021)
0.5226
0.5205
0.5219
0.5205
0.5212
Thursday 29 April 2021 (29/04/2021)
0.5247
0.5226
0.5215
0.5203
0.5209
Wednesday 28 April 2021 (28/04/2021)
0.5236
0.5247
0.5238
0.5219
0.5229
Tuesday 27 April 2021 (27/04/2021)
0.5272
0.5235
0.5245
0.5237
0.5241
Monday 26 April 2021 (26/04/2021)
0.5246
0.5272
0.5264
0.5255
0.5260
Friday 23 April 2021 (23/04/2021)
0.5276
0.5277
0.5285
0.5273
0.5279
Thursday 22 April 2021 (22/04/2021)
0.5267
0.5276
0.5271
0.5268
0.5270
Wednesday 21 April 2021 (21/04/2021)
0.5275
0.5267
0.5270
0.5264
0.5267
Tuesday 20 April 2021 (20/04/2021)
0.5268
0.5275
0.5272
0.5248
0.5260
Monday 19 April 2021 (19/04/2021)
0.5231
0.5267
0.5265
0.5247
0.5256
Friday 16 April 2021 (16/04/2021)
0.5241
0.5233
0.5238
0.5231
0.5235
Thursday 15 April 2021 (15/04/2021)
0.5230
0.5240
0.5236
0.5233
0.5235
Wednesday 14 April 2021 (14/04/2021)
0.5224
0.5230
0.5227
0.5224
0.5226
Tuesday 13 April 2021 (13/04/2021)
0.5210
0.5223
0.5211
0.5196
0.5204
Monday 12 April 2021 (12/04/2021)
0.5187
0.5210
0.5198
0.5184
0.5191
Friday 9 April 2021 (09/04/2021)
0.5210
0.5180
0.5181
0.5178
0.5180
Thursday 8 April 2021 (08/04/2021)
0.5181
0.5210
0.5212
0.5197
0.5205
Wednesday 7 April 2021 (07/04/2021)
0.5189
0.5181
0.5177
0.5174
0.5176
Tuesday 6 April 2021 (06/04/2021)
0.5157
0.5189
0.5148
0.5146
0.5147
Monday 5 April 2021 (05/04/2021)
0.5152
0.5156
0.5145
0.5121
0.5133
Friday 2 April 2021 (02/04/2021)
0.5152
0.5148
0.5145
0.5127
0.5136
Thursday 1 April 2021 (01/04/2021)
0.5149
0.5152
0.5147
0.5140
0.5144

March

Wednesday 31 March 2021 (31/03/2021)
0.5156
0.5149
0.5160
0.5146
0.5153
Tuesday 30 March 2021 (30/03/2021)
0.5191
0.5155
0.5169
0.5164
0.5167
Monday 29 March 2021 (29/03/2021)
0.5189
0.5191
0.5190
0.5183
0.5187
Friday 26 March 2021 (26/03/2021)
0.5216
0.5196
0.5218
0.5186
0.5202
Thursday 25 March 2021 (25/03/2021)
0.5245
0.5216
0.5241
0.5214
0.5228
Wednesday 24 March 2021 (24/03/2021)
0.5258
0.5245
0.5255
0.5251
0.5253
Tuesday 23 March 2021 (23/03/2021)
0.5250
0.5258
0.5251
0.5249
0.5250
Monday 22 March 2021 (22/03/2021)
0.5243
0.5250
0.5253
0.5243
0.5248
Friday 19 March 2021 (19/03/2021)
0.5253
0.5254
0.5265
0.5247
0.5256
Thursday 18 March 2021 (18/03/2021)
0.5263
0.5252
0.5250
0.5246
0.5248
Wednesday 17 March 2021 (17/03/2021)
0.5260
0.5263
0.5258
0.5246
0.5252
Tuesday 16 March 2021 (16/03/2021)
0.5247
0.5260
0.5250
0.5238
0.5244
Monday 15 March 2021 (15/03/2021)
0.5248
0.5247
0.5260
0.5255
0.5258
Friday 12 March 2021 (12/03/2021)
0.5296
0.5260
0.5282
0.5265
0.5274
Thursday 11 March 2021 (11/03/2021)
0.5312
0.5296
0.5297
0.5294
0.5296
Wednesday 10 March 2021 (10/03/2021)
0.5314
0.5311
0.5315
0.5307
0.5311
Tuesday 9 March 2021 (09/03/2021)
0.5311
0.5314
0.5321
0.5312
0.5317
Monday 8 March 2021 (08/03/2021)
0.5344
0.5311
0.5339
0.5325
0.5332
Friday 5 March 2021 (05/03/2021)
0.5363
0.5345
0.5378
0.5341
0.5360
Thursday 4 March 2021 (04/03/2021)
0.5414
0.5363
0.5389
0.5369
0.5379
Wednesday 3 March 2021 (03/03/2021)
0.5438
0.5414
0.5411
0.5395
0.5403
Tuesday 2 March 2021 (02/03/2021)
0.5434
0.5438
0.5428
0.5423
0.5426
Monday 1 March 2021 (01/03/2021)
0.5427
0.5434
0.5431
0.5429
0.5430

February

Friday 26 February 2021 (26/02/2021)
0.5449
0.5433
0.5458
0.5439
0.5449
Thursday 25 February 2021 (25/02/2021)
0.5484
0.5449
0.5465
0.5461
0.5463
Wednesday 24 February 2021 (24/02/2021)
0.5516
0.5483
0.5501
0.5477
0.5489
Tuesday 23 February 2021 (23/02/2021)
0.5528
0.5516
0.5511
0.5500
0.5506
Monday 22 February 2021 (22/02/2021)
0.5502
0.5528
0.5514
0.5495
0.5505
Friday 19 February 2021 (19/02/2021)
0.5486
0.5505
0.5492
0.5480
0.5486
Thursday 18 February 2021 (18/02/2021)
0.5479
0.5485
0.5481
0.5471
0.5476
Wednesday 17 February 2021 (17/02/2021)
0.5462
0.5479
0.5483
0.5470
0.5477
Tuesday 16 February 2021 (16/02/2021)
0.5497
0.5462
0.5487
0.5474
0.5481
Monday 15 February 2021 (15/02/2021)
0.5529
0.5497
0.5524
0.5495
0.5510
Friday 12 February 2021 (12/02/2021)
0.5546
0.5530
0.5528
0.5522
0.5525
Thursday 11 February 2021 (11/02/2021)
0.5545
0.5545
0.5537
0.5533
0.5535
Wednesday 10 February 2021 (10/02/2021)
0.5553
0.5545
0.5541
0.5520
0.5531
Tuesday 9 February 2021 (09/02/2021)
0.5521
0.5553
0.5543
0.5502
0.5523
Monday 8 February 2021 (08/02/2021)
0.5509
0.5520
0.5503
0.5464
0.5484
Friday 5 February 2021 (05/02/2021)
0.5503
0.5516
0.5503
0.5501
0.5502
Thursday 4 February 2021 (04/02/2021)
0.5525
0.5502
0.5503
0.5499
0.5501
Wednesday 3 February 2021 (03/02/2021)
0.5530
0.5525
0.5526
0.5517
0.5522
Tuesday 2 February 2021 (02/02/2021)
0.5535
0.5529
0.5533
0.5525
0.5529
Monday 1 February 2021 (01/02/2021)
0.5531
0.5534
0.5535
0.5533
0.5534

January

Friday 29 January 2021 (29/01/2021)
0.5571
0.5540
0.5540
0.5535
0.5538
Thursday 28 January 2021 (28/01/2021)
0.5578
0.5570
0.5562
0.5560
0.5561
Wednesday 27 January 2021 (27/01/2021)
0.5612
0.5578
0.5594
0.5584
0.5589
Tuesday 26 January 2021 (26/01/2021)
0.5602
0.5612
0.5607
0.5600
0.5604
Monday 25 January 2021 (25/01/2021)
0.5597
0.5601
0.5603
0.5600
0.5602
Friday 22 January 2021 (22/01/2021)
0.5615
0.5601
0.5611
0.5590
0.5601
Thursday 21 January 2021 (21/01/2021)
0.5619
0.5615
0.5613
0.5612
0.5613
Wednesday 20 January 2021 (20/01/2021)
0.5599
0.5619
0.5618
0.5593
0.5606
Tuesday 19 January 2021 (19/01/2021)
0.5628
0.5599
0.5623
0.5602
0.5613
Monday 18 January 2021 (18/01/2021)
0.5624
0.5628
0.5627
0.5622
0.5625
Friday 15 January 2021 (15/01/2021)
0.5625
0.5619
0.5624
0.5616
0.5620
Thursday 14 January 2021 (14/01/2021)
0.5610
0.5625
0.5621
0.5610
0.5616
Wednesday 13 January 2021 (13/01/2021)
0.5618
0.5609
0.5604
0.5597
0.5601
Tuesday 12 January 2021 (12/01/2021)
0.5589
0.5618
0.5608
0.5593
0.5601
Monday 11 January 2021 (11/01/2021)
0.5623
0.5589
0.5617
0.5592
0.5605
Friday 8 January 2021 (08/01/2021)
0.5619
0.5607
0.5609
0.5608
0.5609
Thursday 7 January 2021 (07/01/2021)
0.5649
0.5619
0.5634
0.5626
0.5630
Wednesday 6 January 2021 (06/01/2021)
0.5673
0.5649
0.5651
0.5639
0.5645
Tuesday 5 January 2021 (05/01/2021)
0.5644
0.5672
0.5667
0.5659
0.5663
Monday 4 January 2021 (04/01/2021)
0.5663
0.5643
0.5658
0.5646
0.5652
Friday 1 January 2021 (01/01/2021)
0.5635
0.5641
0.5639
0.5618
0.5629