Japanese Yen-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.598, reached on 17/03/2020

The lowest level of 2020 was 0.4696 reached 23/03/2020

The average level of 2020 was 0.5311

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5635
0.5641
0.5639
0.5618
0.5629
Wednesday 30 December 2020 (30/12/2020)
0.5619
0.5635
0.5632
0.5608
0.5620
Tuesday 29 December 2020 (29/12/2020)
0.5604
0.5619
0.5607
0.5598
0.5603
Monday 28 December 2020 (28/12/2020)
0.5570
0.5604
0.5603
0.5575
0.5589
Friday 25 December 2020 (25/12/2020)
0.5614
0.5609
0.5615
0.5596
0.5606
Thursday 24 December 2020 (24/12/2020)
0.5614
0.5609
0.5615
0.5596
0.5606
Wednesday 23 December 2020 (23/12/2020)
0.5612
0.5614
0.5612
0.5605
0.5609
Tuesday 22 December 2020 (22/12/2020)
0.5632
0.5612
0.5627
0.5615
0.5621
Monday 21 December 2020 (21/12/2020)
0.5617
0.5631
0.5626
0.5613
0.5620
Friday 18 December 2020 (18/12/2020)
0.5641
0.5620
0.5630
0.5623
0.5627
Thursday 17 December 2020 (17/12/2020)
0.5626
0.5641
0.5644
0.5626
0.5635
Wednesday 16 December 2020 (16/12/2020)
0.5614
0.5626
0.5625
0.5620
0.5623
Tuesday 15 December 2020 (15/12/2020)
0.5593
0.5613
0.5612
0.5589
0.5601
Monday 14 December 2020 (14/12/2020)
0.5601
0.5593
0.5601
0.5595
0.5598
Friday 11 December 2020 (11/12/2020)
0.5589
0.5595
0.5584
0.5578
0.5581
Thursday 10 December 2020 (10/12/2020)
0.5586
0.5589
0.5584
0.5582
0.5583
Wednesday 9 December 2020 (09/12/2020)
0.5591
0.5587
0.5592
0.5579
0.5586
Tuesday 8 December 2020 (08/12/2020)
0.5599
0.5591
0.5591
0.5590
0.5591
Monday 7 December 2020 (07/12/2020)
0.5594
0.5599
0.5609
0.5608
0.5609
Friday 4 December 2020 (04/12/2020)
0.5613
0.5587
0.5599
0.5598
0.5599
Thursday 3 December 2020 (03/12/2020)
0.5585
0.5612
0.5604
0.5533
0.5569
Wednesday 2 December 2020 (02/12/2020)
0.5596
0.5583
0.5574
0.5550
0.5562
Tuesday 1 December 2020 (01/12/2020)
0.5590
0.5596
0.5581
0.5581
0.5581

November

Monday 30 November 2020 (30/11/2020)
0.5599
0.5589
0.5584
0.5573
0.5579
Friday 27 November 2020 (27/11/2020)
0.5581
0.5595
0.5598
0.5587
0.5593
Thursday 26 November 2020 (26/11/2020)
0.5580
0.5580
0.5583
0.5581
0.5582
Wednesday 25 November 2020 (25/11/2020)
0.5593
0.5579
0.5580
0.5570
0.5575
Tuesday 24 November 2020 (24/11/2020)
0.5584
0.5593
0.5601
0.5579
0.5590
Monday 23 November 2020 (23/11/2020)
0.5624
0.5582
0.5620
0.5605
0.5613
Friday 20 November 2020 (20/11/2020)
0.5441
0.5629
0.5621
0.5435
0.5528
Thursday 19 November 2020 (19/11/2020)
0.5633
0.5441
0.5619
0.5435
0.5527
Wednesday 18 November 2020 (18/11/2020)
0.5425
0.5633
0.5627
0.5436
0.5532
Tuesday 17 November 2020 (17/11/2020)
0.5594
0.5425
0.5598
0.5414
0.5506
Monday 16 November 2020 (16/11/2020)
0.5585
0.5593
0.5581
0.5565
0.5573
Friday 13 November 2020 (13/11/2020)
0.5569
0.5593
0.5571
0.5569
0.5570
Thursday 12 November 2020 (12/11/2020)
0.5544
0.5569
0.5567
0.5545
0.5556
Wednesday 11 November 2020 (11/11/2020)
0.5553
0.5544
0.5543
0.5530
0.5537
Tuesday 10 November 2020 (10/11/2020)
0.5548
0.5553
0.5575
0.5568
0.5572
Monday 9 November 2020 (09/11/2020)
0.5659
0.5548
0.5652
0.5552
0.5602
Friday 6 November 2020 (06/11/2020)
0.5649
0.5654
0.5658
0.5651
0.5655
Thursday 5 November 2020 (05/11/2020)
0.5597
0.5648
0.5639
0.5595
0.5617
Wednesday 4 November 2020 (04/11/2020)
0.5603
0.5597
0.5592
0.5584
0.5588
Tuesday 3 November 2020 (03/11/2020)
0.5588
0.5603
0.5593
0.5590
0.5592
Monday 2 November 2020 (02/11/2020)
0.5591
0.5588
0.5599
0.5591
0.5595

October

Friday 30 October 2020 (30/10/2020)
0.5597
0.5598
0.5616
0.5590
0.5603
Thursday 29 October 2020 (29/10/2020)
0.5601
0.5597
0.5597
0.5585
0.5591
Wednesday 28 October 2020 (28/10/2020)
0.5598
0.5600
0.5613
0.5603
0.5608
Tuesday 27 October 2020 (27/10/2020)
0.5570
0.5598
0.5588
0.5574
0.5581
Monday 26 October 2020 (26/10/2020)
0.5583
0.5570
0.5572
0.5571
0.5572
Friday 23 October 2020 (23/10/2020)
0.5576
0.5581
0.5589
0.5580
0.5585
Thursday 22 October 2020 (22/10/2020)
0.5590
0.5576
0.5585
0.5577
0.5581
Wednesday 21 October 2020 (21/10/2020)
0.5540
0.5590
0.5590
0.5534
0.5562
Tuesday 20 October 2020 (20/10/2020)
0.5549
0.5539
0.5531
0.5530
0.5531
Monday 19 October 2020 (19/10/2020)
0.5558
0.5549
0.5556
0.5538
0.5547
Friday 16 October 2020 (16/10/2020)
0.5544
0.5550
0.5563
0.5547
0.5555
Thursday 15 October 2020 (15/10/2020)
0.5558
0.5544
0.5551
0.5547
0.5549
Wednesday 14 October 2020 (14/10/2020)
0.5544
0.5558
0.5563
0.5555
0.5559
Tuesday 13 October 2020 (13/10/2020)
0.5547
0.5544
0.5543
0.5537
0.5540
Monday 12 October 2020 (12/10/2020)
0.5530
0.5547
0.5536
0.5536
0.5536
Friday 9 October 2020 (09/10/2020)
0.5520
0.5544
0.5537
0.5521
0.5529
Thursday 8 October 2020 (08/10/2020)
0.5519
0.5520
0.5512
0.5509
0.5511
Wednesday 7 October 2020 (07/10/2020)
0.5537
0.5519
0.5532
0.5518
0.5525
Tuesday 6 October 2020 (06/10/2020)
0.5538
0.5538
0.5535
0.5532
0.5534
Monday 5 October 2020 (05/10/2020)
0.5556
0.5538
0.5534
0.5531
0.5533
Friday 2 October 2020 (02/10/2020)
0.5549
0.5559
0.5558
0.5547
0.5553
Thursday 1 October 2020 (01/10/2020)
0.5549
0.5549
0.5530
0.5521
0.5526

September

Wednesday 30 September 2020 (30/09/2020)
0.5534
0.5549
0.5536
0.5515
0.5526
Tuesday 29 September 2020 (29/09/2020)
0.5544
0.5534
0.5542
0.5522
0.5532
Monday 28 September 2020 (28/09/2020)
0.5543
0.5544
0.5550
0.5545
0.5548
Friday 25 September 2020 (25/09/2020)
0.5544
0.5538
0.5532
0.5530
0.5531
Thursday 24 September 2020 (24/09/2020)
0.5552
0.5544
0.5563
0.5548
0.5556
Wednesday 23 September 2020 (23/09/2020)
0.5575
0.5551
0.5579
0.5565
0.5572
Tuesday 22 September 2020 (22/09/2020)
0.5591
0.5576
0.5600
0.5589
0.5595
Monday 21 September 2020 (21/09/2020)
0.5591
0.5591
0.5602
0.5601
0.5602
Friday 18 September 2020 (18/09/2020)
0.5594
0.5601
0.5585
0.5577
0.5581
Thursday 17 September 2020 (17/09/2020)
0.5580
0.5593
0.5610
0.5596
0.5603
Wednesday 16 September 2020 (16/09/2020)
0.5553
0.5580
0.5580
0.5563
0.5572
Tuesday 15 September 2020 (15/09/2020)
0.5539
0.5553
0.5535
0.5529
0.5532
Monday 14 September 2020 (14/09/2020)
0.5515
0.5539
0.5524
0.5521
0.5523
Friday 11 September 2020 (11/09/2020)
0.5517
0.5512
0.5511
0.5496
0.5504
Thursday 10 September 2020 (10/09/2020)
0.5510
0.5517
0.5519
0.5500
0.5510
Wednesday 9 September 2020 (09/09/2020)
0.5510
0.5510
0.5503
0.5496
0.5500
Tuesday 8 September 2020 (08/09/2020)
0.5501
0.5510
0.5511
0.5495
0.5503
Monday 7 September 2020 (07/09/2020)
0.5513
0.5501
0.5506
0.5503
0.5505
Friday 4 September 2020 (04/09/2020)
0.5503
0.5501
0.5500
0.5490
0.5495
Thursday 3 September 2020 (03/09/2020)
0.5498
0.5502
0.5514
0.5502
0.5508
Wednesday 2 September 2020 (02/09/2020)
0.5512
0.5498
0.5543
0.5503
0.5523
Tuesday 1 September 2020 (01/09/2020)
0.5509
0.5511
0.5513
0.5512
0.5513

August

Monday 31 August 2020 (31/08/2020)
0.5562
0.5509
0.5544
0.5496
0.5520
Friday 28 August 2020 (28/08/2020)
0.5486
0.5544
0.5507
0.5503
0.5505
Thursday 27 August 2020 (27/08/2020)
0.5511
0.5485
0.5497
0.5490
0.5494
Wednesday 26 August 2020 (26/08/2020)
0.5491
0.5511
0.5501
0.5492
0.5497
Tuesday 25 August 2020 (25/08/2020)
0.5522
0.5490
0.5527
0.5500
0.5514
Monday 24 August 2020 (24/08/2020)
0.5521
0.5521
0.5529
0.5524
0.5527
Friday 21 August 2020 (21/08/2020)
0.5532
0.5530
0.5534
0.5531
0.5533
Thursday 20 August 2020 (20/08/2020)
0.5495
0.5532
0.5529
0.5511
0.5520
Wednesday 19 August 2020 (19/08/2020)
0.5565
0.5495
0.5549
0.5502
0.5526
Tuesday 18 August 2020 (18/08/2020)
0.5525
0.5565
0.5562
0.5518
0.5540
Monday 17 August 2020 (17/08/2020)
0.5472
0.5525
0.5495
0.5489
0.5492
Friday 14 August 2020 (14/08/2020)
0.5482
0.5477
0.5484
0.5481
0.5483
Thursday 13 August 2020 (13/08/2020)
0.5485
0.5482
0.5485
0.5461
0.5473
Wednesday 12 August 2020 (12/08/2020)
0.5506
0.5484
0.5495
0.5473
0.5484
Tuesday 11 August 2020 (11/08/2020)
0.5535
0.5506
0.5530
0.5505
0.5518
Monday 10 August 2020 (10/08/2020)
0.5522
0.5535
0.5537
0.5517
0.5527
Friday 7 August 2020 (07/08/2020)
0.5557
0.5537
0.5556
0.5531
0.5544
Thursday 6 August 2020 (06/08/2020)
0.5531
0.5557
0.5545
0.5517
0.5531
Wednesday 5 August 2020 (05/08/2020)
0.5546
0.5530
0.5527
0.5524
0.5526
Tuesday 4 August 2020 (04/08/2020)
0.5530
0.5546
0.5554
0.5522
0.5538
Monday 3 August 2020 (03/08/2020)
0.5541
0.5530
0.5564
0.5537
0.5551

July

Friday 31 July 2020 (31/07/2020)
0.5595
0.5536
0.5544
0.5538
0.5541
Thursday 30 July 2020 (30/07/2020)
0.5577
0.5595
0.5585
0.5541
0.5563
Wednesday 29 July 2020 (29/07/2020)
0.5572
0.5577
0.5579
0.5566
0.5573
Tuesday 28 July 2020 (28/07/2020)
0.5561
0.5572
0.5569
0.5488
0.5529
Monday 27 July 2020 (27/07/2020)
0.5526
0.5561
0.5560
0.5484
0.5522
Friday 24 July 2020 (24/07/2020)
0.5479
0.5521
0.5507
0.5489
0.5498
Thursday 23 July 2020 (23/07/2020)
0.5465
0.5479
0.5467
0.5451
0.5459
Wednesday 22 July 2020 (22/07/2020)
0.5484
0.5466
0.5459
0.5411
0.5435
Tuesday 21 July 2020 (21/07/2020)
0.5454
0.5483
0.5471
0.5439
0.5455
Monday 20 July 2020 (20/07/2020)
0.5469
0.5454
0.5451
0.5438
0.5445
Friday 17 July 2020 (17/07/2020)
0.5454
0.5466
0.5451
0.5443
0.5447
Thursday 16 July 2020 (16/07/2020)
0.5472
0.5454
0.5461
0.5454
0.5458
Wednesday 15 July 2020 (15/07/2020)
0.5456
0.5472
0.5473
0.5430
0.5452
Tuesday 14 July 2020 (14/07/2020)
0.5453
0.5456
0.5452
0.5432
0.5442
Monday 13 July 2020 (13/07/2020)
0.5448
0.5452
0.5453
0.5453
0.5453
Friday 10 July 2020 (10/07/2020)
0.5453
0.5469
0.5463
0.5462
0.5463
Thursday 9 July 2020 (09/07/2020)
0.5452
0.5453
0.5443
0.5415
0.5429
Wednesday 8 July 2020 (08/07/2020)
0.5437
0.5452
0.5447
0.5422
0.5435
Tuesday 7 July 2020 (07/07/2020)
0.5446
0.5437
0.5431
0.5390
0.5411
Monday 6 July 2020 (06/07/2020)
0.5450
0.5445
0.5447
0.5412
0.5430
Friday 3 July 2020 (03/07/2020)
0.5450
0.5447
0.5445
0.5425
0.5435
Thursday 2 July 2020 (02/07/2020)
0.5451
0.5450
0.5434
0.5398
0.5416
Wednesday 1 July 2020 (01/07/2020)
0.5425
0.5451
0.5449
0.5404
0.5427

June

Tuesday 30 June 2020 (30/06/2020)
0.5443
0.5425
0.5423
0.5412
0.5418
Monday 29 June 2020 (29/06/2020)
0.5468
0.5442
0.5449
0.5433
0.5441
Friday 26 June 2020 (26/06/2020)
0.5458
0.5462
0.5455
0.5455
0.5455
Thursday 25 June 2020 (25/06/2020)
0.5472
0.5458
0.5450
0.5445
0.5448
Wednesday 24 June 2020 (24/06/2020)
0.5493
0.5470
0.5488
0.5463
0.5476
Tuesday 23 June 2020 (23/06/2020)
0.5472
0.5492
0.5471
0.5437
0.5454
Monday 22 June 2020 (22/06/2020)
0.5484
0.5471
0.5469
0.5469
0.5469
Friday 19 June 2020 (19/06/2020)
0.5461
0.5481
0.5474
0.5457
0.5466
Thursday 18 June 2020 (18/06/2020)
0.5462
0.5461
0.5476
0.5458
0.5467
Wednesday 17 June 2020 (17/06/2020)
0.5442
0.5462
0.5454
0.5434
0.5444
Tuesday 16 June 2020 (16/06/2020)
0.5436
0.5442
0.5419
0.5407
0.5413
Monday 15 June 2020 (15/06/2020)
0.5447
0.5436
0.5443
0.5434
0.5439
Friday 12 June 2020 (12/06/2020)
0.5393
0.5437
0.5429
0.5412
0.5421
Thursday 11 June 2020 (11/06/2020)
0.5427
0.5393
0.5427
0.5398
0.5413
Wednesday 10 June 2020 (10/06/2020)
0.5352
0.5426
0.5412
0.5326
0.5369
Tuesday 9 June 2020 (09/06/2020)
0.5312
0.5352
0.5314
0.5314
0.5314
Monday 8 June 2020 (08/06/2020)
0.5251
0.5312
0.5284
0.5253
0.5269
Friday 5 June 2020 (05/06/2020)
0.5268
0.5248
0.5232
0.5189
0.5211
Thursday 4 June 2020 (04/06/2020)
0.5275
0.5267
0.5267
0.5251
0.5259
Wednesday 3 June 2020 (03/06/2020)
0.5282
0.5274
0.5271
0.5251
0.5261
Tuesday 2 June 2020 (02/06/2020)
0.5319
0.5282
0.5280
0.5220
0.5250
Monday 1 June 2020 (01/06/2020)
0.5252
0.5318
0.5310
0.5251
0.5281

May

Friday 29 May 2020 (29/05/2020)
0.5245
0.5250
0.5235
0.5200
0.5218
Thursday 28 May 2020 (28/05/2020)
0.5158
0.5244
0.5242
0.5166
0.5204
Wednesday 27 May 2020 (27/05/2020)
0.5233
0.5158
0.5217
0.5157
0.5187
Tuesday 26 May 2020 (26/05/2020)
0.5148
0.5232
0.5219
0.5153
0.5186
Monday 25 May 2020 (25/05/2020)
0.5160
0.5148
0.5153
0.5149
0.5151
Friday 22 May 2020 (22/05/2020)
0.5162
0.5165
0.5158
0.5156
0.5157
Thursday 21 May 2020 (21/05/2020)
0.5159
0.5162
0.5152
0.5129
0.5141
Wednesday 20 May 2020 (20/05/2020)
0.5147
0.5159
0.5152
0.5141
0.5147
Tuesday 19 May 2020 (19/05/2020)
0.5170
0.5147
0.5144
0.5074
0.5109
Monday 18 May 2020 (18/05/2020)
0.5160
0.5170
0.5152
0.5142
0.5147
Friday 15 May 2020 (15/05/2020)
0.5139
0.5169
0.5162
0.5129
0.5146
Thursday 14 May 2020 (14/05/2020)
0.5149
0.5139
0.5147
0.5138
0.5143
Wednesday 13 May 2020 (13/05/2020)
0.5146
0.5148
0.5140
0.5130
0.5135
Tuesday 12 May 2020 (12/05/2020)
0.5125
0.5146
0.5133
0.5122
0.5128
Monday 11 May 2020 (11/05/2020)
0.5163
0.5125
0.5133
0.5097
0.5115
Friday 8 May 2020 (08/05/2020)
0.5163
0.5164
0.5159
0.5144
0.5152
Thursday 7 May 2020 (07/05/2020)
0.5167
0.5163
0.5150
0.5141
0.5146
Wednesday 6 May 2020 (06/05/2020)
0.5148
0.5166
0.5160
0.5142
0.5151
Tuesday 5 May 2020 (05/05/2020)
0.5136
0.5148
0.5130
0.5093
0.5112
Monday 4 May 2020 (04/05/2020)
0.5121
0.5135
0.5121
0.5067
0.5094
Friday 1 May 2020 (01/05/2020)
0.5111
0.5124
0.5107
0.5082
0.5095

April

Thursday 30 April 2020 (30/04/2020)
0.5129
0.5110
0.5114
0.5094
0.5104
Wednesday 29 April 2020 (29/04/2020)
0.5123
0.5128
0.5126
0.5115
0.5121
Tuesday 28 April 2020 (28/04/2020)
0.5078
0.5122
0.5102
0.5059
0.5081
Monday 27 April 2020 (27/04/2020)
0.5058
0.5078
0.5067
0.5038
0.5053
Friday 24 April 2020 (24/04/2020)
0.5059
0.5065
0.5054
0.5041
0.5048
Thursday 23 April 2020 (23/04/2020)
0.5057
0.5059
0.5053
0.5050
0.5052
Wednesday 22 April 2020 (22/04/2020)
0.5055
0.5057
0.5041
0.5025
0.5033
Tuesday 21 April 2020 (21/04/2020)
0.5060
0.5055
0.5053
0.5042
0.5048
Monday 20 April 2020 (20/04/2020)
0.5016
0.5060
0.5040
0.5019
0.5030
Friday 17 April 2020 (17/04/2020)
0.5043
0.5066
0.5049
0.5028
0.5039
Thursday 16 April 2020 (16/04/2020)
0.5071
0.5043
0.5055
0.5052
0.5054
Wednesday 15 April 2020 (15/04/2020)
0.5080
0.5071
0.5080
0.5038
0.5059
Tuesday 14 April 2020 (14/04/2020)
0.5054
0.5080
0.5074
0.5006
0.5040
Monday 13 April 2020 (13/04/2020)
0.5019
0.5054
0.5043
0.4973
0.5008
Friday 10 April 2020 (10/04/2020)
0.5017
0.5030
0.5017
0.4967
0.4992
Thursday 9 April 2020 (09/04/2020)
0.4999
0.5017
0.4999
0.4962
0.4981
Wednesday 8 April 2020 (08/04/2020)
0.4999
0.4999
0.5000
0.4973
0.4987
Tuesday 7 April 2020 (07/04/2020)
0.4975
0.4998
0.4970
0.4968
0.4969
Monday 6 April 2020 (06/04/2020)
0.4997
0.4975
0.4976
0.4969
0.4973
Friday 3 April 2020 (03/04/2020)
0.5022
0.4999
0.5015
0.4990
0.5003
Thursday 2 April 2020 (02/04/2020)
0.5057
0.5022
0.5038
0.5015
0.5027
Wednesday 1 April 2020 (01/04/2020)
0.5037
0.5057
0.5032
0.4982
0.5007

March

Tuesday 31 March 2020 (31/03/2020)
0.5021
0.5036
0.5007
0.4955
0.4981
Monday 30 March 2020 (30/03/2020)
0.4946
0.5021
0.5000
0.4961
0.4981
Friday 27 March 2020 (27/03/2020)
0.4935
0.5021
0.5012
0.4943
0.4978
Thursday 26 March 2020 (26/03/2020)
0.4871
0.4935
0.4933
0.4839
0.4886
Wednesday 25 March 2020 (25/03/2020)
0.4865
0.4872
0.4871
0.4840
0.4856
Tuesday 24 March 2020 (24/03/2020)
0.4848
0.4864
0.4850
0.4843
0.4847
Monday 23 March 2020 (23/03/2020)
0.4686
0.4847
0.4858
0.4696
0.4777
Friday 20 March 2020 (20/03/2020)
0.4889
0.4857
0.4886
0.4847
0.4867
Thursday 19 March 2020 (19/03/2020)
0.4988
0.4889
0.4995
0.4890
0.4943
Wednesday 18 March 2020 (18/03/2020)
0.5018
0.4991
0.5036
0.5004
0.5020
Tuesday 17 March 2020 (17/03/2020)
0.6028
0.5018
0.5980
0.5051
0.5516
Monday 16 March 2020 (16/03/2020)
0.4994
0.6027
0.5887
0.5123
0.5505
Friday 13 March 2020 (13/03/2020)
0.5160
0.5016
0.5084
0.5059
0.5072
Thursday 12 March 2020 (12/03/2020)
0.5156
0.5160
0.5180
0.5152
0.5166
Wednesday 11 March 2020 (11/03/2020)
0.5098
0.5156
0.5158
0.5119
0.5139
Tuesday 10 March 2020 (10/03/2020)
0.5261
0.5098
0.5189
0.5148
0.5169
Monday 9 March 2020 (09/03/2020)
0.5109
0.5261
0.5225
0.5150
0.5188
Friday 6 March 2020 (06/03/2020)
0.5061
0.5107
0.5097
0.5054
0.5076
Thursday 5 March 2020 (05/03/2020)
0.4993
0.5061
0.5020
0.5018
0.5019
Wednesday 4 March 2020 (04/03/2020)
0.5012
0.4993
0.4992
0.4960
0.4976
Tuesday 3 March 2020 (03/03/2020)
0.4961
0.5012
0.4982
0.4969
0.4976
Monday 2 March 2020 (02/03/2020)
0.4995
0.4961
0.4955
0.4943
0.4949

February

Friday 28 February 2020 (28/02/2020)
0.4893
0.4963
0.4968
0.4888
0.4928
Thursday 27 February 2020 (27/02/2020)
0.4855
0.4893
0.4865
0.4856
0.4861
Wednesday 26 February 2020 (26/02/2020)
0.4863
0.4855
0.4850
0.4842
0.4846
Tuesday 25 February 2020 (25/02/2020)
0.4840
0.4863
0.4855
0.4807
0.4831
Monday 24 February 2020 (24/02/2020)
0.4812
0.4840
0.4820
0.4798
0.4809
Friday 21 February 2020 (21/02/2020)
0.4776
0.4804
0.4796
0.4791
0.4794
Thursday 20 February 2020 (20/02/2020)
0.4810
0.4776
0.4787
0.4780
0.4784
Wednesday 19 February 2020 (19/02/2020)
0.4876
0.4810
0.4848
0.4831
0.4840
Tuesday 18 February 2020 (18/02/2020)
0.4874
0.4876
0.4871
0.4865
0.4868
Monday 17 February 2020 (17/02/2020)
0.4866
0.4874
0.4866
0.4855
0.4861
Friday 14 February 2020 (14/02/2020)
0.4869
0.4870
0.4864
0.4858
0.4861
Thursday 13 February 2020 (13/02/2020)
0.4856
0.4869
0.4870
0.4869
0.4870
Wednesday 12 February 2020 (12/02/2020)
0.4874
0.4856
0.4860
0.4855
0.4858
Tuesday 11 February 2020 (11/02/2020)
0.4869
0.4874
0.4869
0.4861
0.4865
Monday 10 February 2020 (10/02/2020)
0.4869
0.4869
0.4866
0.4855
0.4861
Friday 7 February 2020 (07/02/2020)
0.4856
0.4868
0.4868
0.4857
0.4863
Thursday 6 February 2020 (06/02/2020)
0.4862
0.4856
0.4861
0.4854
0.4858
Wednesday 5 February 2020 (05/02/2020)
0.4874
0.4862
0.4864
0.4852
0.4858
Tuesday 4 February 2020 (04/02/2020)
0.4876
0.4874
0.4877
0.4871
0.4874
Monday 3 February 2020 (03/02/2020)
0.4928
0.4877
0.4924
0.4877
0.4901

January

Friday 31 January 2020 (31/01/2020)
0.4907
0.4936
0.4927
0.4888
0.4908
Thursday 30 January 2020 (30/01/2020)
0.4903
0.4906
0.4907
0.4886
0.4897
Wednesday 29 January 2020 (29/01/2020)
0.4896
0.4903
0.4893
0.4879
0.4886
Tuesday 28 January 2020 (28/01/2020)
0.4908
0.4896
0.4901
0.4887
0.4894
Monday 27 January 2020 (27/01/2020)
0.4913
0.4908
0.4900
0.4888
0.4894
Friday 24 January 2020 (24/01/2020)
0.4885
0.4895
0.4878
0.4861
0.4870
Thursday 23 January 2020 (23/01/2020)
0.4866
0.4885
0.4873
0.4867
0.4870
Wednesday 22 January 2020 (22/01/2020)
0.4859
0.4866
0.4856
0.4853
0.4855
Tuesday 21 January 2020 (21/01/2020)
0.4846
0.4859
0.4843
0.4843
0.4843
Monday 20 January 2020 (20/01/2020)
0.4830
0.4846
0.4844
0.4835
0.4840
Friday 17 January 2020 (17/01/2020)
0.4844
0.4830
0.4830
0.4829
0.4830
Thursday 16 January 2020 (16/01/2020)
0.4838
0.4843
0.4842
0.4820
0.4831
Wednesday 15 January 2020 (15/01/2020)
0.4838
0.4838
0.4836
0.4824
0.4830
Tuesday 14 January 2020 (14/01/2020)
0.4840
0.4838
0.4834
0.4815
0.4825
Monday 13 January 2020 (13/01/2020)
0.4827
0.4840
0.4839
0.4814
0.4827
Friday 10 January 2020 (10/01/2020)
0.4858
0.4860
0.4846
0.4839
0.4843
Thursday 9 January 2020 (09/01/2020)
0.4878
0.4858
0.4862
0.4845
0.4854
Wednesday 8 January 2020 (08/01/2020)
0.4906
0.4877
0.4915
0.4880
0.4898
Tuesday 7 January 2020 (07/01/2020)
0.4910
0.4905
0.4893
0.4892
0.4893
Monday 6 January 2020 (06/01/2020)
0.4930
0.4909
0.4907
0.4902
0.4905
Friday 3 January 2020 (03/01/2020)
0.4911
0.4921
0.4910
0.4907
0.4909
Thursday 2 January 2020 (02/01/2020)
0.4887
0.4911
0.4905
0.4887
0.4896
Wednesday 1 January 2020 (01/01/2020)
0.4889
0.4900
0.4894
0.4868
0.4881