Japanese Yen-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.598 on 17/03/2020

Lowest exchange rate of 2020: 0.4696 on 23/03/2020

Average exchange rate of 2020: 0.5311

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5635
0.5641
0.5639
0.5618
0.5629
Wednesday 30 December 2020 (30/12/2020)
0.5619
0.5635
0.5632
0.5608
0.5620
Tuesday 29 December 2020 (29/12/2020)
0.5604
0.5619
0.5607
0.5598
0.5603
Monday 28 December 2020 (28/12/2020)
0.5570
0.5604
0.5603
0.5575
0.5589
Friday 25 December 2020 (25/12/2020)
0.5614
0.5609
0.5615
0.5596
0.5606
Thursday 24 December 2020 (24/12/2020)
0.5614
0.5609
0.5615
0.5596
0.5606
Wednesday 23 December 2020 (23/12/2020)
0.5612
0.5614
0.5612
0.5605
0.5609
Tuesday 22 December 2020 (22/12/2020)
0.5632
0.5612
0.5627
0.5615
0.5621
Monday 21 December 2020 (21/12/2020)
0.5617
0.5631
0.5626
0.5613
0.5620
Friday 18 December 2020 (18/12/2020)
0.5641
0.5620
0.5630
0.5623
0.5627
Thursday 17 December 2020 (17/12/2020)
0.5626
0.5641
0.5644
0.5626
0.5635
Wednesday 16 December 2020 (16/12/2020)
0.5614
0.5626
0.5625
0.5620
0.5623
Tuesday 15 December 2020 (15/12/2020)
0.5593
0.5613
0.5612
0.5589
0.5601
Monday 14 December 2020 (14/12/2020)
0.5601
0.5593
0.5601
0.5595
0.5598
Friday 11 December 2020 (11/12/2020)
0.5589
0.5595
0.5584
0.5578
0.5581
Thursday 10 December 2020 (10/12/2020)
0.5586
0.5589
0.5584
0.5582
0.5583
Wednesday 9 December 2020 (09/12/2020)
0.5591
0.5587
0.5592
0.5579
0.5586
Tuesday 8 December 2020 (08/12/2020)
0.5599
0.5591
0.5591
0.5590
0.5591
Monday 7 December 2020 (07/12/2020)
0.5594
0.5599
0.5609
0.5608
0.5609
Friday 4 December 2020 (04/12/2020)
0.5613
0.5587
0.5599
0.5598
0.5599
Thursday 3 December 2020 (03/12/2020)
0.5585
0.5612
0.5604
0.5533
0.5569
Wednesday 2 December 2020 (02/12/2020)
0.5596
0.5583
0.5574
0.5550
0.5562
Tuesday 1 December 2020 (01/12/2020)
0.5590
0.5596
0.5581
0.5581
0.5581

November

Monday 30 November 2020 (30/11/2020)
0.5599
0.5589
0.5584
0.5573
0.5579
Friday 27 November 2020 (27/11/2020)
0.5581
0.5595
0.5598
0.5587
0.5593
Thursday 26 November 2020 (26/11/2020)
0.5580
0.5580
0.5583
0.5581
0.5582
Wednesday 25 November 2020 (25/11/2020)
0.5593
0.5579
0.5580
0.5570
0.5575
Tuesday 24 November 2020 (24/11/2020)
0.5584
0.5593
0.5601
0.5579
0.5590
Monday 23 November 2020 (23/11/2020)
0.5624
0.5582
0.5620
0.5605
0.5613
Friday 20 November 2020 (20/11/2020)
0.5441
0.5629
0.5621
0.5435
0.5528
Thursday 19 November 2020 (19/11/2020)
0.5633
0.5441
0.5619
0.5435
0.5527
Wednesday 18 November 2020 (18/11/2020)
0.5425
0.5633
0.5627
0.5436
0.5532
Tuesday 17 November 2020 (17/11/2020)
0.5594
0.5425
0.5598
0.5414
0.5506
Monday 16 November 2020 (16/11/2020)
0.5585
0.5593
0.5581
0.5565
0.5573
Friday 13 November 2020 (13/11/2020)
0.5569
0.5593
0.5571
0.5569
0.5570
Thursday 12 November 2020 (12/11/2020)
0.5544
0.5569
0.5567
0.5545
0.5556
Wednesday 11 November 2020 (11/11/2020)
0.5553
0.5544
0.5543
0.5530
0.5537
Tuesday 10 November 2020 (10/11/2020)
0.5548
0.5553
0.5575
0.5568
0.5572
Monday 9 November 2020 (09/11/2020)
0.5659
0.5548
0.5652
0.5552
0.5602
Friday 6 November 2020 (06/11/2020)
0.5649
0.5654
0.5658
0.5651
0.5655
Thursday 5 November 2020 (05/11/2020)
0.5597
0.5648
0.5639
0.5595
0.5617
Wednesday 4 November 2020 (04/11/2020)
0.5603
0.5597
0.5592
0.5584
0.5588
Tuesday 3 November 2020 (03/11/2020)
0.5588
0.5603
0.5593
0.5590
0.5592
Monday 2 November 2020 (02/11/2020)
0.5591
0.5588
0.5599
0.5591
0.5595

October

Friday 30 October 2020 (30/10/2020)
0.5597
0.5598
0.5616
0.5590
0.5603
Thursday 29 October 2020 (29/10/2020)
0.5601
0.5597
0.5597
0.5585
0.5591
Wednesday 28 October 2020 (28/10/2020)
0.5598
0.5600
0.5613
0.5603
0.5608
Tuesday 27 October 2020 (27/10/2020)
0.5570
0.5598
0.5588
0.5574
0.5581
Monday 26 October 2020 (26/10/2020)
0.5583
0.5570
0.5572
0.5571
0.5572
Friday 23 October 2020 (23/10/2020)
0.5576
0.5581
0.5589
0.5580
0.5585
Thursday 22 October 2020 (22/10/2020)
0.5590
0.5576
0.5585
0.5577
0.5581
Wednesday 21 October 2020 (21/10/2020)
0.5540
0.5590
0.5590
0.5534
0.5562
Tuesday 20 October 2020 (20/10/2020)
0.5549
0.5539
0.5531
0.5530
0.5531
Monday 19 October 2020 (19/10/2020)
0.5558
0.5549
0.5556
0.5538
0.5547
Friday 16 October 2020 (16/10/2020)
0.5544
0.5550
0.5563
0.5547
0.5555
Thursday 15 October 2020 (15/10/2020)
0.5558
0.5544
0.5551
0.5547
0.5549
Wednesday 14 October 2020 (14/10/2020)
0.5544
0.5558
0.5563
0.5555
0.5559
Tuesday 13 October 2020 (13/10/2020)
0.5547
0.5544
0.5543
0.5537
0.5540
Monday 12 October 2020 (12/10/2020)
0.5530
0.5547
0.5536
0.5536
0.5536
Friday 9 October 2020 (09/10/2020)
0.5520
0.5544
0.5537
0.5521
0.5529
Thursday 8 October 2020 (08/10/2020)
0.5519
0.5520
0.5512
0.5509
0.5511
Wednesday 7 October 2020 (07/10/2020)
0.5537
0.5519
0.5532
0.5518
0.5525
Tuesday 6 October 2020 (06/10/2020)
0.5538
0.5538
0.5535
0.5532
0.5534
Monday 5 October 2020 (05/10/2020)
0.5556
0.5538
0.5534
0.5531
0.5533
Friday 2 October 2020 (02/10/2020)
0.5549
0.5559
0.5558
0.5547
0.5553
Thursday 1 October 2020 (01/10/2020)
0.5549
0.5549
0.5530
0.5521
0.5526

September

Wednesday 30 September 2020 (30/09/2020)
0.5534
0.5549
0.5536
0.5515
0.5526
Tuesday 29 September 2020 (29/09/2020)
0.5544
0.5534
0.5542
0.5522
0.5532
Monday 28 September 2020 (28/09/2020)
0.5543
0.5544
0.5550
0.5545
0.5548
Friday 25 September 2020 (25/09/2020)
0.5544
0.5538
0.5532
0.5530
0.5531
Thursday 24 September 2020 (24/09/2020)
0.5552
0.5544
0.5563
0.5548
0.5556
Wednesday 23 September 2020 (23/09/2020)
0.5575
0.5551
0.5579
0.5565
0.5572
Tuesday 22 September 2020 (22/09/2020)
0.5591
0.5576
0.5600
0.5589
0.5595
Monday 21 September 2020 (21/09/2020)
0.5591
0.5591
0.5602
0.5601
0.5602
Friday 18 September 2020 (18/09/2020)
0.5594
0.5601
0.5585
0.5577
0.5581
Thursday 17 September 2020 (17/09/2020)
0.5580
0.5593
0.5610
0.5596
0.5603
Wednesday 16 September 2020 (16/09/2020)
0.5553
0.5580
0.5580
0.5563
0.5572
Tuesday 15 September 2020 (15/09/2020)
0.5539
0.5553
0.5535
0.5529
0.5532
Monday 14 September 2020 (14/09/2020)
0.5515
0.5539
0.5524
0.5521
0.5523
Friday 11 September 2020 (11/09/2020)
0.5517
0.5512
0.5511
0.5496
0.5504
Thursday 10 September 2020 (10/09/2020)
0.5510
0.5517
0.5519
0.5500
0.5510
Wednesday 9 September 2020 (09/09/2020)
0.5510
0.5510
0.5503
0.5496
0.5500
Tuesday 8 September 2020 (08/09/2020)
0.5501
0.5510
0.5511
0.5495
0.5503
Monday 7 September 2020 (07/09/2020)
0.5513
0.5501
0.5506
0.5503
0.5505
Friday 4 September 2020 (04/09/2020)
0.5503
0.5501
0.5500
0.5490
0.5495
Thursday 3 September 2020 (03/09/2020)
0.5498
0.5502
0.5514
0.5502
0.5508
Wednesday 2 September 2020 (02/09/2020)
0.5512
0.5498
0.5543
0.5503
0.5523
Tuesday 1 September 2020 (01/09/2020)
0.5509
0.5511
0.5513
0.5512
0.5513

August

Monday 31 August 2020 (31/08/2020)
0.5562
0.5509
0.5544
0.5496
0.5520
Friday 28 August 2020 (28/08/2020)
0.5486
0.5544
0.5507
0.5503
0.5505
Thursday 27 August 2020 (27/08/2020)
0.5511
0.5485
0.5497
0.5490
0.5494
Wednesday 26 August 2020 (26/08/2020)
0.5491
0.5511
0.5501
0.5492
0.5497
Tuesday 25 August 2020 (25/08/2020)
0.5522
0.5490
0.5527
0.5500
0.5514
Monday 24 August 2020 (24/08/2020)
0.5521
0.5521
0.5529
0.5524
0.5527
Friday 21 August 2020 (21/08/2020)
0.5532
0.5530
0.5534
0.5531
0.5533
Thursday 20 August 2020 (20/08/2020)
0.5495
0.5532
0.5529
0.5511
0.5520
Wednesday 19 August 2020 (19/08/2020)
0.5565
0.5495
0.5549
0.5502
0.5526
Tuesday 18 August 2020 (18/08/2020)
0.5525
0.5565
0.5562
0.5518
0.5540
Monday 17 August 2020 (17/08/2020)
0.5472
0.5525
0.5495
0.5489
0.5492
Friday 14 August 2020 (14/08/2020)
0.5482
0.5477
0.5484
0.5481
0.5483
Thursday 13 August 2020 (13/08/2020)
0.5485
0.5482
0.5485
0.5461
0.5473
Wednesday 12 August 2020 (12/08/2020)
0.5506
0.5484
0.5495
0.5473
0.5484
Tuesday 11 August 2020 (11/08/2020)
0.5535
0.5506
0.5530
0.5505
0.5518
Monday 10 August 2020 (10/08/2020)
0.5522
0.5535
0.5537
0.5517
0.5527
Friday 7 August 2020 (07/08/2020)
0.5557
0.5537
0.5556
0.5531
0.5544
Thursday 6 August 2020 (06/08/2020)
0.5531
0.5557
0.5545
0.5517
0.5531
Wednesday 5 August 2020 (05/08/2020)
0.5546
0.5530
0.5527
0.5524
0.5526
Tuesday 4 August 2020 (04/08/2020)
0.5530
0.5546
0.5554
0.5522
0.5538
Monday 3 August 2020 (03/08/2020)
0.5541
0.5530
0.5564
0.5537
0.5551

July

Friday 31 July 2020 (31/07/2020)
0.5595
0.5536
0.5544
0.5538
0.5541
Thursday 30 July 2020 (30/07/2020)
0.5577
0.5595
0.5585
0.5541
0.5563
Wednesday 29 July 2020 (29/07/2020)
0.5572
0.5577
0.5579
0.5566
0.5573
Tuesday 28 July 2020 (28/07/2020)
0.5561
0.5572
0.5569
0.5488
0.5529
Monday 27 July 2020 (27/07/2020)
0.5526
0.5561
0.5560
0.5484
0.5522
Friday 24 July 2020 (24/07/2020)
0.5479
0.5521
0.5507
0.5489
0.5498
Thursday 23 July 2020 (23/07/2020)
0.5465
0.5479
0.5467
0.5451
0.5459
Wednesday 22 July 2020 (22/07/2020)
0.5484
0.5466
0.5459
0.5411
0.5435
Tuesday 21 July 2020 (21/07/2020)
0.5454
0.5483
0.5471
0.5439
0.5455
Monday 20 July 2020 (20/07/2020)
0.5469
0.5454
0.5451
0.5438
0.5445
Friday 17 July 2020 (17/07/2020)
0.5454
0.5466
0.5451
0.5443
0.5447
Thursday 16 July 2020 (16/07/2020)
0.5472
0.5454
0.5461
0.5454
0.5458
Wednesday 15 July 2020 (15/07/2020)
0.5456
0.5472
0.5473
0.5430
0.5452
Tuesday 14 July 2020 (14/07/2020)
0.5453
0.5456
0.5452
0.5432
0.5442
Monday 13 July 2020 (13/07/2020)
0.5448
0.5452
0.5453
0.5453
0.5453
Friday 10 July 2020 (10/07/2020)
0.5453
0.5469
0.5463
0.5462
0.5463
Thursday 9 July 2020 (09/07/2020)
0.5452
0.5453
0.5443
0.5415
0.5429
Wednesday 8 July 2020 (08/07/2020)
0.5437
0.5452
0.5447
0.5422
0.5435
Tuesday 7 July 2020 (07/07/2020)
0.5446
0.5437
0.5431
0.5390
0.5411
Monday 6 July 2020 (06/07/2020)
0.5450
0.5445
0.5447
0.5412
0.5430
Friday 3 July 2020 (03/07/2020)
0.5450
0.5447
0.5445
0.5425
0.5435
Thursday 2 July 2020 (02/07/2020)
0.5451
0.5450
0.5434
0.5398
0.5416
Wednesday 1 July 2020 (01/07/2020)
0.5425
0.5451
0.5449
0.5404
0.5427

June

Tuesday 30 June 2020 (30/06/2020)
0.5443
0.5425
0.5423
0.5412
0.5418
Monday 29 June 2020 (29/06/2020)
0.5468
0.5442
0.5449
0.5433
0.5441
Friday 26 June 2020 (26/06/2020)
0.5458
0.5462
0.5455
0.5455
0.5455
Thursday 25 June 2020 (25/06/2020)
0.5472
0.5458
0.5450
0.5445
0.5448
Wednesday 24 June 2020 (24/06/2020)
0.5493
0.5470
0.5488
0.5463
0.5476
Tuesday 23 June 2020 (23/06/2020)
0.5472
0.5492
0.5471
0.5437
0.5454
Monday 22 June 2020 (22/06/2020)
0.5484
0.5471
0.5469
0.5469
0.5469
Friday 19 June 2020 (19/06/2020)
0.5461
0.5481
0.5474
0.5457
0.5466
Thursday 18 June 2020 (18/06/2020)
0.5462
0.5461
0.5476
0.5458
0.5467
Wednesday 17 June 2020 (17/06/2020)
0.5442
0.5462
0.5454
0.5434
0.5444
Tuesday 16 June 2020 (16/06/2020)
0.5436
0.5442
0.5419
0.5407
0.5413
Monday 15 June 2020 (15/06/2020)
0.5447
0.5436
0.5443
0.5434
0.5439
Friday 12 June 2020 (12/06/2020)
0.5393
0.5437
0.5429
0.5412
0.5421
Thursday 11 June 2020 (11/06/2020)
0.5427
0.5393
0.5427
0.5398
0.5413
Wednesday 10 June 2020 (10/06/2020)
0.5352
0.5426
0.5412
0.5326
0.5369
Tuesday 9 June 2020 (09/06/2020)
0.5312
0.5352
0.5314
0.5314
0.5314
Monday 8 June 2020 (08/06/2020)
0.5251
0.5312
0.5284
0.5253
0.5269
Friday 5 June 2020 (05/06/2020)
0.5268
0.5248
0.5232
0.5189
0.5211
Thursday 4 June 2020 (04/06/2020)
0.5275
0.5267
0.5267
0.5251
0.5259
Wednesday 3 June 2020 (03/06/2020)
0.5282
0.5274
0.5271
0.5251
0.5261
Tuesday 2 June 2020 (02/06/2020)
0.5319
0.5282
0.5280
0.5220
0.5250
Monday 1 June 2020 (01/06/2020)
0.5252
0.5318
0.5310
0.5251
0.5281

May

Friday 29 May 2020 (29/05/2020)
0.5245
0.5250
0.5235
0.5200
0.5218
Thursday 28 May 2020 (28/05/2020)
0.5158
0.5244
0.5242
0.5166
0.5204
Wednesday 27 May 2020 (27/05/2020)
0.5233
0.5158
0.5217
0.5157
0.5187
Tuesday 26 May 2020 (26/05/2020)
0.5148
0.5232
0.5219
0.5153
0.5186
Monday 25 May 2020 (25/05/2020)
0.5160
0.5148
0.5153
0.5149
0.5151
Friday 22 May 2020 (22/05/2020)
0.5162
0.5165
0.5158
0.5156
0.5157
Thursday 21 May 2020 (21/05/2020)
0.5159
0.5162
0.5152
0.5129
0.5141
Wednesday 20 May 2020 (20/05/2020)
0.5147
0.5159
0.5152
0.5141
0.5147
Tuesday 19 May 2020 (19/05/2020)
0.5170
0.5147
0.5144
0.5074
0.5109
Monday 18 May 2020 (18/05/2020)
0.5160
0.5170
0.5152
0.5142
0.5147
Friday 15 May 2020 (15/05/2020)
0.5139
0.5169
0.5162
0.5129
0.5146
Thursday 14 May 2020 (14/05/2020)
0.5149
0.5139
0.5147
0.5138
0.5143
Wednesday 13 May 2020 (13/05/2020)
0.5146
0.5148
0.5140
0.5130
0.5135
Tuesday 12 May 2020 (12/05/2020)
0.5125
0.5146
0.5133
0.5122
0.5128
Monday 11 May 2020 (11/05/2020)
0.5163
0.5125
0.5133
0.5097
0.5115
Friday 8 May 2020 (08/05/2020)
0.5163
0.5164
0.5159
0.5144
0.5152
Thursday 7 May 2020 (07/05/2020)
0.5167
0.5163
0.5150
0.5141
0.5146
Wednesday 6 May 2020 (06/05/2020)
0.5148
0.5166
0.5160
0.5142
0.5151
Tuesday 5 May 2020 (05/05/2020)
0.5136
0.5148
0.5130
0.5093
0.5112
Monday 4 May 2020 (04/05/2020)
0.5121
0.5135
0.5121
0.5067
0.5094
Friday 1 May 2020 (01/05/2020)
0.5111
0.5124
0.5107
0.5082
0.5095

April

Thursday 30 April 2020 (30/04/2020)
0.5129
0.5110
0.5114
0.5094
0.5104
Wednesday 29 April 2020 (29/04/2020)
0.5123
0.5128
0.5126
0.5115
0.5121
Tuesday 28 April 2020 (28/04/2020)
0.5078
0.5122
0.5102
0.5059
0.5081
Monday 27 April 2020 (27/04/2020)
0.5058
0.5078
0.5067
0.5038
0.5053
Friday 24 April 2020 (24/04/2020)
0.5059
0.5065
0.5054
0.5041
0.5048
Thursday 23 April 2020 (23/04/2020)
0.5057
0.5059
0.5053
0.5050
0.5052
Wednesday 22 April 2020 (22/04/2020)
0.5055
0.5057
0.5041
0.5025
0.5033
Tuesday 21 April 2020 (21/04/2020)
0.5060
0.5055
0.5053
0.5042
0.5048
Monday 20 April 2020 (20/04/2020)
0.5016
0.5060
0.5040
0.5019
0.5030
Friday 17 April 2020 (17/04/2020)
0.5043
0.5066
0.5049
0.5028
0.5039
Thursday 16 April 2020 (16/04/2020)
0.5071
0.5043
0.5055
0.5052
0.5054
Wednesday 15 April 2020 (15/04/2020)
0.5080
0.5071
0.5080
0.5038
0.5059
Tuesday 14 April 2020 (14/04/2020)
0.5054
0.5080
0.5074
0.5006
0.5040
Monday 13 April 2020 (13/04/2020)
0.5019
0.5054
0.5043
0.4973
0.5008
Friday 10 April 2020 (10/04/2020)
0.5017
0.5030
0.5017
0.4967
0.4992
Thursday 9 April 2020 (09/04/2020)
0.4999
0.5017
0.4999
0.4962
0.4981
Wednesday 8 April 2020 (08/04/2020)
0.4999
0.4999
0.5000
0.4973
0.4987
Tuesday 7 April 2020 (07/04/2020)
0.4975
0.4998
0.4970
0.4968
0.4969
Monday 6 April 2020 (06/04/2020)
0.4997
0.4975
0.4976
0.4969
0.4973
Friday 3 April 2020 (03/04/2020)
0.5022
0.4999
0.5015
0.4990
0.5003
Thursday 2 April 2020 (02/04/2020)
0.5057
0.5022
0.5038
0.5015
0.5027
Wednesday 1 April 2020 (01/04/2020)
0.5037
0.5057
0.5032
0.4982
0.5007

March

Tuesday 31 March 2020 (31/03/2020)
0.5021
0.5036
0.5007
0.4955
0.4981
Monday 30 March 2020 (30/03/2020)
0.4946
0.5021
0.5000
0.4961
0.4981
Friday 27 March 2020 (27/03/2020)
0.4935
0.5021
0.5012
0.4943
0.4978
Thursday 26 March 2020 (26/03/2020)
0.4871
0.4935
0.4933
0.4839
0.4886
Wednesday 25 March 2020 (25/03/2020)
0.4865
0.4872
0.4871
0.4840
0.4856
Tuesday 24 March 2020 (24/03/2020)
0.4848
0.4864
0.4850
0.4843
0.4847
Monday 23 March 2020 (23/03/2020)
0.4686
0.4847
0.4858
0.4696
0.4777
Friday 20 March 2020 (20/03/2020)
0.4889
0.4857
0.4886
0.4847
0.4867
Thursday 19 March 2020 (19/03/2020)
0.4988
0.4889
0.4995
0.4890
0.4943
Wednesday 18 March 2020 (18/03/2020)
0.5018
0.4991
0.5036
0.5004
0.5020
Tuesday 17 March 2020 (17/03/2020)
0.6028
0.5018
0.5980
0.5051
0.5516
Monday 16 March 2020 (16/03/2020)
0.4994
0.6027
0.5887
0.5123
0.5505
Friday 13 March 2020 (13/03/2020)
0.5160
0.5016
0.5084
0.5059
0.5072
Thursday 12 March 2020 (12/03/2020)
0.5156
0.5160
0.5180
0.5152
0.5166
Wednesday 11 March 2020 (11/03/2020)
0.5098
0.5156
0.5158
0.5119
0.5139
Tuesday 10 March 2020 (10/03/2020)
0.5261
0.5098
0.5189
0.5148
0.5169
Monday 9 March 2020 (09/03/2020)
0.5109
0.5261
0.5225
0.5150
0.5188
Friday 6 March 2020 (06/03/2020)
0.5061
0.5107
0.5097
0.5054
0.5076
Thursday 5 March 2020 (05/03/2020)
0.4993
0.5061
0.5020
0.5018
0.5019
Wednesday 4 March 2020 (04/03/2020)
0.5012
0.4993
0.4992
0.4960
0.4976
Tuesday 3 March 2020 (03/03/2020)
0.4961
0.5012
0.4982
0.4969
0.4976
Monday 2 March 2020 (02/03/2020)
0.4995
0.4961
0.4955
0.4943
0.4949

February

Friday 28 February 2020 (28/02/2020)
0.4893
0.4963
0.4968
0.4888
0.4928
Thursday 27 February 2020 (27/02/2020)
0.4855
0.4893
0.4865
0.4856
0.4861
Wednesday 26 February 2020 (26/02/2020)
0.4863
0.4855
0.4850
0.4842
0.4846
Tuesday 25 February 2020 (25/02/2020)
0.4840
0.4863
0.4855
0.4807
0.4831
Monday 24 February 2020 (24/02/2020)
0.4812
0.4840
0.4820
0.4798
0.4809
Friday 21 February 2020 (21/02/2020)
0.4776
0.4804
0.4796
0.4791
0.4794
Thursday 20 February 2020 (20/02/2020)
0.4810
0.4776
0.4787
0.4780
0.4784
Wednesday 19 February 2020 (19/02/2020)
0.4876
0.4810
0.4848
0.4831
0.4840
Tuesday 18 February 2020 (18/02/2020)
0.4874
0.4876
0.4871
0.4865
0.4868
Monday 17 February 2020 (17/02/2020)
0.4866
0.4874
0.4866
0.4855
0.4861
Friday 14 February 2020 (14/02/2020)
0.4869
0.4870
0.4864
0.4858
0.4861
Thursday 13 February 2020 (13/02/2020)
0.4856
0.4869
0.4870
0.4869
0.4870
Wednesday 12 February 2020 (12/02/2020)
0.4874
0.4856
0.4860
0.4855
0.4858
Tuesday 11 February 2020 (11/02/2020)
0.4869
0.4874
0.4869
0.4861
0.4865
Monday 10 February 2020 (10/02/2020)
0.4869
0.4869
0.4866
0.4855
0.4861
Friday 7 February 2020 (07/02/2020)
0.4856
0.4868
0.4868
0.4857
0.4863
Thursday 6 February 2020 (06/02/2020)
0.4862
0.4856
0.4861
0.4854
0.4858
Wednesday 5 February 2020 (05/02/2020)
0.4874
0.4862
0.4864
0.4852
0.4858
Tuesday 4 February 2020 (04/02/2020)
0.4876
0.4874
0.4877
0.4871
0.4874
Monday 3 February 2020 (03/02/2020)
0.4928
0.4877
0.4924
0.4877
0.4901

January

Friday 31 January 2020 (31/01/2020)
0.4907
0.4936
0.4927
0.4888
0.4908
Thursday 30 January 2020 (30/01/2020)
0.4903
0.4906
0.4907
0.4886
0.4897
Wednesday 29 January 2020 (29/01/2020)
0.4896
0.4903
0.4893
0.4879
0.4886
Tuesday 28 January 2020 (28/01/2020)
0.4908
0.4896
0.4901
0.4887
0.4894
Monday 27 January 2020 (27/01/2020)
0.4913
0.4908
0.4900
0.4888
0.4894
Friday 24 January 2020 (24/01/2020)
0.4885
0.4895
0.4878
0.4861
0.4870
Thursday 23 January 2020 (23/01/2020)
0.4866
0.4885
0.4873
0.4867
0.4870
Wednesday 22 January 2020 (22/01/2020)
0.4859
0.4866
0.4856
0.4853
0.4855
Tuesday 21 January 2020 (21/01/2020)
0.4846
0.4859
0.4843
0.4843
0.4843
Monday 20 January 2020 (20/01/2020)
0.4830
0.4846
0.4844
0.4835
0.4840
Friday 17 January 2020 (17/01/2020)
0.4844
0.4830
0.4830
0.4829
0.4830
Thursday 16 January 2020 (16/01/2020)
0.4838
0.4843
0.4842
0.4820
0.4831
Wednesday 15 January 2020 (15/01/2020)
0.4838
0.4838
0.4836
0.4824
0.4830
Tuesday 14 January 2020 (14/01/2020)
0.4840
0.4838
0.4834
0.4815
0.4825
Monday 13 January 2020 (13/01/2020)
0.4827
0.4840
0.4839
0.4814
0.4827
Friday 10 January 2020 (10/01/2020)
0.4858
0.4860
0.4846
0.4839
0.4843
Thursday 9 January 2020 (09/01/2020)
0.4878
0.4858
0.4862
0.4845
0.4854
Wednesday 8 January 2020 (08/01/2020)
0.4906
0.4877
0.4915
0.4880
0.4898
Tuesday 7 January 2020 (07/01/2020)
0.4910
0.4905
0.4893
0.4892
0.4893
Monday 6 January 2020 (06/01/2020)
0.4930
0.4909
0.4907
0.4902
0.4905
Friday 3 January 2020 (03/01/2020)
0.4911
0.4921
0.4910
0.4907
0.4909
Thursday 2 January 2020 (02/01/2020)
0.4887
0.4911
0.4905
0.4887
0.4896
Wednesday 1 January 2020 (01/01/2020)
0.4889
0.4900
0.4894
0.4868
0.4881