Japanese Yen-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5788 on 29/05/2019

Lowest exchange rate of 2019: 0.4511 on 15/04/2019

Average exchange rate of 2019: 0.4723

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4889
0.4900
0.4894
0.4868
0.4881
Monday 30 December 2019 (30/12/2019)
0.4860
0.4889
0.4879
0.4844
0.4862
Friday 27 December 2019 (27/12/2019)
0.4858
0.4858
0.4854
0.4827
0.4841
Thursday 26 December 2019 (26/12/2019)
0.4872
0.4857
0.4872
0.4851
0.4862
Wednesday 25 December 2019 (25/12/2019)
0.4860
0.4860
0.4860
0.4842
0.4851
Tuesday 24 December 2019 (24/12/2019)
0.4860
0.4860
0.4860
0.4842
0.4851
Monday 23 December 2019 (23/12/2019)
0.4864
0.4860
0.4857
0.4841
0.4849
Friday 20 December 2019 (20/12/2019)
0.4864
0.4864
0.4858
0.4849
0.4854
Thursday 19 December 2019 (19/12/2019)
0.4855
0.4864
0.4861
0.4835
0.4848
Wednesday 18 December 2019 (18/12/2019)
0.4836
0.4855
0.4836
0.4833
0.4835
Tuesday 17 December 2019 (17/12/2019)
0.4855
0.4835
0.4853
0.4839
0.4846
Monday 16 December 2019 (16/12/2019)
0.4862
0.4855
0.4853
0.4843
0.4848
Friday 13 December 2019 (13/12/2019)
0.4872
0.4867
0.4872
0.4839
0.4856
Thursday 12 December 2019 (12/12/2019)
0.4896
0.4868
0.4870
0.4861
0.4866
Wednesday 11 December 2019 (11/12/2019)
0.4899
0.4895
0.4895
0.4861
0.4878
Tuesday 10 December 2019 (10/12/2019)
0.4898
0.4900
0.4885
0.4885
0.4885
Monday 9 December 2019 (09/12/2019)
0.4892
0.4898
0.4889
0.4884
0.4887
Friday 6 December 2019 (06/12/2019)
0.4891
0.4895
0.4890
0.4867
0.4879
Thursday 5 December 2019 (05/12/2019)
0.4853
0.4891
0.4887
0.4853
0.4870
Wednesday 4 December 2019 (04/12/2019)
0.4867
0.4853
0.4872
0.4851
0.4862
Tuesday 3 December 2019 (03/12/2019)
0.4851
0.4867
0.4852
0.4820
0.4836
Monday 2 December 2019 (02/12/2019)
0.4814
0.4851
0.4825
0.4825
0.4825

November

Friday 29 November 2019 (29/11/2019)
0.4826
0.4829
0.4824
0.4823
0.4824
Thursday 28 November 2019 (28/11/2019)
0.4817
0.4826
0.4826
0.4822
0.4824
Wednesday 27 November 2019 (27/11/2019)
0.4845
0.4816
0.4840
0.4820
0.4830
Tuesday 26 November 2019 (26/11/2019)
0.4871
0.4845
0.4857
0.4847
0.4852
Monday 25 November 2019 (25/11/2019)
0.4859
0.4871
0.4867
0.4859
0.4863
Friday 22 November 2019 (22/11/2019)
0.4863
0.4861
0.4868
0.4861
0.4865
Thursday 21 November 2019 (21/11/2019)
0.4862
0.4863
0.4867
0.4860
0.4864
Wednesday 20 November 2019 (20/11/2019)
0.4866
0.4862
0.4873
0.4860
0.4867
Tuesday 19 November 2019 (19/11/2019)
0.4850
0.4866
0.4860
0.4852
0.4856
Monday 18 November 2019 (18/11/2019)
0.4850
0.4850
0.4852
0.4828
0.4840
Friday 15 November 2019 (15/11/2019)
0.4872
0.4859
0.4858
0.4855
0.4857
Thursday 14 November 2019 (14/11/2019)
0.4857
0.4872
0.4866
0.4861
0.4864
Wednesday 13 November 2019 (13/11/2019)
0.4847
0.4857
0.4861
0.4845
0.4853
Tuesday 12 November 2019 (12/11/2019)
0.4841
0.4847
0.4838
0.4835
0.4837
Monday 11 November 2019 (11/11/2019)
0.4858
0.4841
0.4853
0.4840
0.4847
Friday 8 November 2019 (08/11/2019)
0.4833
0.4857
0.4851
0.4846
0.4849
Thursday 7 November 2019 (07/11/2019)
0.4846
0.4833
0.4849
0.4842
0.4846
Wednesday 6 November 2019 (06/11/2019)
0.4838
0.4846
0.4860
0.4849
0.4855
Tuesday 5 November 2019 (05/11/2019)
0.4886
0.4838
0.4859
0.4859
0.4859
Monday 4 November 2019 (04/11/2019)
0.4879
0.4886
0.4876
0.4872
0.4874
Friday 1 November 2019 (01/11/2019)
0.4912
0.4882
0.4900
0.4891
0.4896

October

Thursday 31 October 2019 (31/10/2019)
0.4879
0.4912
0.4885
0.4874
0.4880
Wednesday 30 October 2019 (30/10/2019)
0.4873
0.4880
0.4874
0.4846
0.4860
Tuesday 29 October 2019 (29/10/2019)
0.4872
0.4872
0.4867
0.4847
0.4857
Monday 28 October 2019 (28/10/2019)
0.4879
0.4871
0.4866
0.4860
0.4863
Friday 25 October 2019 (25/10/2019)
0.4858
0.4883
0.4872
0.4864
0.4868
Thursday 24 October 2019 (24/10/2019)
0.4857
0.4858
0.4870
0.4843
0.4857
Wednesday 23 October 2019 (23/10/2019)
0.4869
0.4857
0.4880
0.4854
0.4867
Tuesday 22 October 2019 (22/10/2019)
0.4885
0.4869
0.4875
0.4873
0.4874
Monday 21 October 2019 (21/10/2019)
0.4890
0.4885
0.4875
0.4869
0.4872
Friday 18 October 2019 (18/10/2019)
0.4882
0.4881
0.4883
0.4859
0.4871
Thursday 17 October 2019 (17/10/2019)
0.4875
0.4882
0.4834
0.4834
0.4834
Wednesday 16 October 2019 (16/10/2019)
0.4871
0.4875
0.4868
0.4868
0.4868
Tuesday 15 October 2019 (15/10/2019)
0.4854
0.4871
0.4865
0.4860
0.4863
Monday 14 October 2019 (14/10/2019)
0.4869
0.4853
0.4881
0.4861
0.4871
Friday 11 October 2019 (11/10/2019)
0.4909
0.4889
0.4898
0.4875
0.4887
Thursday 10 October 2019 (10/10/2019)
0.4932
0.4909
0.4905
0.4893
0.4899
Wednesday 9 October 2019 (09/10/2019)
0.4908
0.4932
0.4912
0.4899
0.4906
Tuesday 8 October 2019 (08/10/2019)
0.4897
0.4908
0.4899
0.4885
0.4892
Monday 7 October 2019 (07/10/2019)
0.4914
0.4897
0.4905
0.4896
0.4901
Friday 4 October 2019 (04/10/2019)
0.4908
0.4913
0.4907
0.4880
0.4894
Thursday 3 October 2019 (03/10/2019)
0.4850
0.4908
0.4909
0.4856
0.4883
Wednesday 2 October 2019 (02/10/2019)
0.4837
0.4850
0.4853
0.4850
0.4852
Tuesday 1 October 2019 (01/10/2019)
0.4835
0.4837
0.4847
0.4822
0.4835

September

Monday 30 September 2019 (30/09/2019)
0.4827
0.4835
0.4830
0.4828
0.4829
Friday 27 September 2019 (27/09/2019)
0.4844
0.4811
0.4828
0.4790
0.4809
Thursday 26 September 2019 (26/09/2019)
0.4843
0.4844
0.4839
0.4797
0.4818
Wednesday 25 September 2019 (25/09/2019)
0.4872
0.4843
0.4863
0.4789
0.4826
Tuesday 24 September 2019 (24/09/2019)
0.4790
0.4872
0.4841
0.4792
0.4817
Monday 23 September 2019 (23/09/2019)
0.4776
0.4790
0.4796
0.4782
0.4789
Friday 20 September 2019 (20/09/2019)
0.4761
0.4786
0.4788
0.4784
0.4786
Thursday 19 September 2019 (19/09/2019)
0.4772
0.4761
0.4779
0.4764
0.4772
Wednesday 18 September 2019 (18/09/2019)
0.4746
0.4771
0.4762
0.4728
0.4745
Tuesday 17 September 2019 (17/09/2019)
0.4743
0.4746
0.4753
0.4743
0.4748
Monday 16 September 2019 (16/09/2019)
0.4777
0.4742
0.4766
0.4752
0.4759
Friday 13 September 2019 (13/09/2019)
0.4748
0.4758
0.4753
0.4733
0.4743
Thursday 12 September 2019 (12/09/2019)
0.4771
0.4748
0.4771
0.4745
0.4758
Wednesday 11 September 2019 (11/09/2019)
0.4775
0.4771
0.4763
0.4757
0.4760
Tuesday 10 September 2019 (10/09/2019)
0.4795
0.4774
0.4784
0.4776
0.4780
Monday 9 September 2019 (09/09/2019)
0.4762
0.4796
0.4799
0.4774
0.4787
Friday 6 September 2019 (06/09/2019)
0.4807
0.4814
0.4811
0.4797
0.4804
Thursday 5 September 2019 (05/09/2019)
0.4826
0.4807
0.4798
0.4796
0.4797
Wednesday 4 September 2019 (04/09/2019)
0.4854
0.4825
0.4829
0.4822
0.4826
Tuesday 3 September 2019 (03/09/2019)
0.4855
0.4853
0.4850
0.4843
0.4847
Monday 2 September 2019 (02/09/2019)
0.4847
0.4855
0.4850
0.4825
0.4838

August

Friday 30 August 2019 (30/08/2019)
0.4824
0.4837
0.4835
0.4834
0.4835
Thursday 29 August 2019 (29/08/2019)
0.4841
0.4824
0.4838
0.4825
0.4832
Wednesday 28 August 2019 (28/08/2019)
0.4852
0.4841
0.4865
0.4852
0.4859
Tuesday 27 August 2019 (27/08/2019)
0.4836
0.4852
0.4854
0.4840
0.4847
Monday 26 August 2019 (26/08/2019)
0.4787
0.4835
0.4825
0.4803
0.4814
Friday 23 August 2019 (23/08/2019)
0.4810
0.4846
0.4831
0.4808
0.4820
Thursday 22 August 2019 (22/08/2019)
0.4797
0.4810
0.4814
0.4802
0.4808
Wednesday 21 August 2019 (21/08/2019)
0.4822
0.4797
0.4809
0.4806
0.4808
Tuesday 20 August 2019 (20/08/2019)
0.4799
0.4822
0.4820
0.4811
0.4816
Monday 19 August 2019 (19/08/2019)
0.4819
0.4800
0.4810
0.4805
0.4808
Friday 16 August 2019 (16/08/2019)
0.4834
0.4819
0.4827
0.4815
0.4821
Thursday 15 August 2019 (15/08/2019)
0.4826
0.4833
0.4834
0.4816
0.4825
Wednesday 14 August 2019 (14/08/2019)
0.4772
0.4826
0.4817
0.4802
0.4810
Tuesday 13 August 2019 (13/08/2019)
0.4847
0.4772
0.4841
0.4770
0.4806
Monday 12 August 2019 (12/08/2019)
0.4852
0.4847
0.4849
0.4846
0.4848
Friday 9 August 2019 (09/08/2019)
0.4833
0.4854
0.4849
0.4834
0.4842
Thursday 8 August 2019 (08/08/2019)
0.4806
0.4833
0.4814
0.4801
0.4808
Wednesday 7 August 2019 (07/08/2019)
0.4813
0.4805
0.4818
0.4813
0.4816
Tuesday 6 August 2019 (06/08/2019)
0.4833
0.4813
0.4806
0.4792
0.4799
Monday 5 August 2019 (05/08/2019)
0.4806
0.4832
0.4811
0.4805
0.4808
Friday 2 August 2019 (02/08/2019)
0.4772
0.4805
0.4783
0.4777
0.4780
Thursday 1 August 2019 (01/08/2019)
0.4708
0.4773
0.4761
0.4701
0.4731

July

Wednesday 31 July 2019 (31/07/2019)
0.4718
0.4708
0.4709
0.4698
0.4704
Tuesday 30 July 2019 (30/07/2019)
0.4691
0.4718
0.4689
0.4687
0.4688
Monday 29 July 2019 (29/07/2019)
0.4701
0.4691
0.4700
0.4691
0.4696
Friday 26 July 2019 (26/07/2019)
0.4700
0.4701
0.4697
0.4694
0.4696
Thursday 25 July 2019 (25/07/2019)
0.4718
0.4700
0.4717
0.4705
0.4711
Wednesday 24 July 2019 (24/07/2019)
0.4719
0.4718
0.4730
0.4725
0.4728
Tuesday 23 July 2019 (23/07/2019)
0.4734
0.4717
0.4719
0.4718
0.4719
Monday 22 July 2019 (22/07/2019)
0.4723
0.4734
0.4720
0.4720
0.4720
Friday 19 July 2019 (19/07/2019)
0.4737
0.4738
0.4726
0.4718
0.4722
Thursday 18 July 2019 (18/07/2019)
0.4710
0.4738
0.4730
0.4719
0.4725
Wednesday 17 July 2019 (17/07/2019)
0.4712
0.4707
0.4713
0.4698
0.4706
Tuesday 16 July 2019 (16/07/2019)
0.4705
0.4713
0.4704
0.4699
0.4702
Monday 15 July 2019 (15/07/2019)
0.4725
0.4708
0.4720
0.4709
0.4715
Friday 12 July 2019 (12/07/2019)
0.4703
0.4726
0.4713
0.4697
0.4705
Thursday 11 July 2019 (11/07/2019)
0.4700
0.4703
0.4704
0.4685
0.4695
Wednesday 10 July 2019 (10/07/2019)
0.4678
0.4701
0.4691
0.4664
0.4678
Tuesday 9 July 2019 (09/07/2019)
0.4688
0.4683
0.4684
0.4667
0.4676
Monday 8 July 2019 (08/07/2019)
0.4703
0.4688
0.4704
0.4687
0.4696
Friday 5 July 2019 (05/07/2019)
0.4717
0.4702
0.4702
0.4690
0.4696
Thursday 4 July 2019 (04/07/2019)
0.4725
0.4715
0.4727
0.4720
0.4724
Wednesday 3 July 2019 (03/07/2019)
0.4726
0.4732
0.4727
0.4723
0.4725
Tuesday 2 July 2019 (02/07/2019)
0.4685
0.4729
0.4714
0.4700
0.4707
Monday 1 July 2019 (01/07/2019)
0.4719
0.4683
0.4702
0.4660
0.4681

June

Friday 28 June 2019 (28/06/2019)
0.4735
0.4731
0.4732
0.4678
0.4705
Thursday 27 June 2019 (27/06/2019)
0.4735
0.4735
0.4716
0.4673
0.4695
Wednesday 26 June 2019 (26/06/2019)
0.4689
0.4731
0.4731
0.4693
0.4712
Tuesday 25 June 2019 (25/06/2019)
0.4754
0.4696
0.4747
0.4690
0.4719
Monday 24 June 2019 (24/06/2019)
0.4746
0.4754
0.4739
0.4680
0.4710
Friday 21 June 2019 (21/06/2019)
0.4747
0.4747
0.4743
0.4710
0.4727
Thursday 20 June 2019 (20/06/2019)
0.4721
0.4755
0.4725
0.4700
0.4713
Wednesday 19 June 2019 (19/06/2019)
0.4709
0.4720
0.4717
0.4684
0.4701
Tuesday 18 June 2019 (18/06/2019)
0.4744
0.4704
0.4746
0.4686
0.4716
Monday 17 June 2019 (17/06/2019)
0.4758
0.4751
0.4764
0.4693
0.4729
Friday 14 June 2019 (14/06/2019)
0.4717
0.4713
0.4753
0.4716
0.4735
Thursday 13 June 2019 (13/06/2019)
0.4704
0.4724
0.4746
0.4726
0.4736
Wednesday 12 June 2019 (12/06/2019)
0.4711
0.4708
0.4739
0.4710
0.4725
Tuesday 11 June 2019 (11/06/2019)
0.4713
0.4708
0.4726
0.4661
0.4694
Monday 10 June 2019 (10/06/2019)
0.4708
0.4714
0.4710
0.4609
0.4660
Friday 7 June 2019 (07/06/2019)
0.4710
0.4716
0.4724
0.4640
0.4682
Thursday 6 June 2019 (06/06/2019)
0.4636
0.4708
0.4700
0.4654
0.4677
Wednesday 5 June 2019 (05/06/2019)
0.4711
0.4636
0.4691
0.4648
0.4670
Tuesday 4 June 2019 (04/06/2019)
0.5275
0.4707
0.5252
0.4655
0.4954
Monday 3 June 2019 (03/06/2019)
0.4890
0.5276
0.5268
0.4648
0.4958

May

Friday 31 May 2019 (31/05/2019)
0.4789
0.4896
0.4846
0.4648
0.4747
Thursday 30 May 2019 (30/05/2019)
0.5795
0.4792
0.5783
0.4619
0.5201
Wednesday 29 May 2019 (29/05/2019)
0.4617
0.5797
0.5788
0.4631
0.5210
Tuesday 28 May 2019 (28/05/2019)
0.4609
0.4616
0.5018
0.4619
0.4819
Monday 27 May 2019 (27/05/2019)
0.4620
0.4611
0.4615
0.4611
0.4613
Friday 24 May 2019 (24/05/2019)
0.4623
0.4639
0.4627
0.4593
0.4610
Thursday 23 May 2019 (23/05/2019)
0.4571
0.4627
0.4597
0.4593
0.4595
Wednesday 22 May 2019 (22/05/2019)
0.4591
0.4581
0.4580
0.4576
0.4578
Tuesday 21 May 2019 (21/05/2019)
0.4607
0.4591
0.4586
0.4576
0.4581
Monday 20 May 2019 (20/05/2019)
0.4600
0.4608
0.4614
0.4602
0.4608
Friday 17 May 2019 (17/05/2019)
0.4616
0.4609
0.4619
0.4614
0.4617
Thursday 16 May 2019 (16/05/2019)
0.4618
0.4617
0.4619
0.4612
0.4616
Wednesday 15 May 2019 (15/05/2019)
0.4625
0.4626
0.4637
0.4619
0.4628
Tuesday 14 May 2019 (14/05/2019)
0.4639
0.4624
0.4623
0.4611
0.4617
Monday 13 May 2019 (13/05/2019)
0.4616
0.4640
0.4645
0.4625
0.4635
Friday 10 May 2019 (10/05/2019)
0.4628
0.4613
0.4616
0.4602
0.4609
Thursday 9 May 2019 (09/05/2019)
0.4601
0.4618
0.4618
0.4612
0.4615
Wednesday 8 May 2019 (08/05/2019)
0.4593
0.4601
0.4600
0.4590
0.4595
Tuesday 7 May 2019 (07/05/2019)
0.4573
0.4591
0.4583
0.4563
0.4573
Monday 6 May 2019 (06/05/2019)
0.4579
0.4572
0.4584
0.4562
0.4573
Friday 3 May 2019 (03/05/2019)
0.4568
0.4561
0.4559
0.4551
0.4555
Thursday 2 May 2019 (02/05/2019)
0.4544
0.4564
0.4562
0.4551
0.4557
Wednesday 1 May 2019 (01/05/2019)
0.4543
0.4543
0.4567
0.4545
0.4556

April

Tuesday 30 April 2019 (30/04/2019)
0.4536
0.4544
0.4555
0.4546
0.4551
Monday 29 April 2019 (29/04/2019)
0.4567
0.4535
0.4562
0.4538
0.4550
Friday 26 April 2019 (26/04/2019)
0.4533
0.4541
0.4566
0.4538
0.4552
Thursday 25 April 2019 (25/04/2019)
0.4514
0.4531
0.4554
0.4536
0.4545
Wednesday 24 April 2019 (24/04/2019)
0.4527
0.4513
0.4540
0.4523
0.4532
Tuesday 23 April 2019 (23/04/2019)
0.4523
0.4525
0.4529
0.4528
0.4529
Monday 22 April 2019 (22/04/2019)
0.4525
0.4523
0.4532
0.4523
0.4528
Friday 19 April 2019 (19/04/2019)
0.4527
0.4529
0.4537
0.4526
0.4532
Thursday 18 April 2019 (18/04/2019)
0.4523
0.4526
0.4528
0.4526
0.4527
Wednesday 17 April 2019 (17/04/2019)
0.4525
0.4520
0.4524
0.4520
0.4522
Tuesday 16 April 2019 (16/04/2019)
0.4524
0.4522
0.4523
0.4521
0.4522
Monday 15 April 2019 (15/04/2019)
0.4512
0.4522
0.4518
0.4511
0.4515
Friday 12 April 2019 (12/04/2019)
0.4539
0.4528
0.4538
0.4513
0.4526
Thursday 11 April 2019 (11/04/2019)
0.4562
0.4536
0.4555
0.4544
0.4550
Wednesday 10 April 2019 (10/04/2019)
0.4564
0.4560
0.4560
0.4558
0.4559
Tuesday 9 April 2019 (09/04/2019)
0.4547
0.4558
0.4555
0.4530
0.4543
Monday 8 April 2019 (08/04/2019)
0.4535
0.4543
0.4549
0.4548
0.4549
Friday 5 April 2019 (05/04/2019)
0.4540
0.4533
0.4537
0.4537
0.4537
Thursday 4 April 2019 (04/04/2019)
0.4549
0.4539
0.4545
0.4544
0.4545
Wednesday 3 April 2019 (03/04/2019)
0.4562
0.4547
0.4554
0.4536
0.4545
Tuesday 2 April 2019 (02/04/2019)
0.4551
0.4554
0.4551
0.4547
0.4549
Monday 1 April 2019 (01/04/2019)
0.4564
0.4555
0.4569
0.4549
0.4559

March

Friday 29 March 2019 (29/03/2019)
0.4589
0.4570
0.4577
0.4566
0.4572
Thursday 28 March 2019 (28/03/2019)
0.4586
0.4583
0.4618
0.4583
0.4601
Wednesday 27 March 2019 (27/03/2019)
0.4582
0.4603
0.4597
0.4596
0.4597
Tuesday 26 March 2019 (26/03/2019)
0.4607
0.4581
0.4607
0.4582
0.4595
Monday 25 March 2019 (25/03/2019)
0.4606
0.4610
0.4615
0.4600
0.4608
Friday 22 March 2019 (22/03/2019)
0.4578
0.4612
0.4610
0.4595
0.4603
Thursday 21 March 2019 (21/03/2019)
0.4582
0.4574
0.4582
0.4580
0.4581
Wednesday 20 March 2019 (20/03/2019)
0.4550
0.4581
0.4578
0.4549
0.4564
Tuesday 19 March 2019 (19/03/2019)
0.4542
0.4551
0.4548
0.4544
0.4546
Monday 18 March 2019 (18/03/2019)
0.4545
0.4542
0.4547
0.4544
0.4546
Friday 15 March 2019 (15/03/2019)
0.4529
0.4545
0.4537
0.4536
0.4537
Thursday 14 March 2019 (14/03/2019)
0.4557
0.4528
0.4538
0.4535
0.4537
Wednesday 13 March 2019 (13/03/2019)
0.4544
0.4550
0.4544
0.4536
0.4540
Tuesday 12 March 2019 (12/03/2019)
0.4546
0.4540
0.4560
0.4533
0.4547
Monday 11 March 2019 (11/03/2019)
0.4541
0.4547
0.4558
0.4541
0.4550
Friday 8 March 2019 (08/03/2019)
0.4541
0.4556
0.4580
0.4559
0.4570
Thursday 7 March 2019 (07/03/2019)
0.4530
0.4539
0.4540
0.4531
0.4536
Wednesday 6 March 2019 (06/03/2019)
0.4526
0.4532
0.4541
0.4533
0.4537
Tuesday 5 March 2019 (05/03/2019)
0.4532
0.4526
0.4528
0.4527
0.4528
Monday 4 March 2019 (04/03/2019)
0.4526
0.4535
0.4534
0.4527
0.4531
Friday 1 March 2019 (01/03/2019)
0.4546
0.4530
0.4538
0.4522
0.4530

February

Thursday 28 February 2019 (28/02/2019)
0.4563
0.4545
0.4567
0.4549
0.4558
Wednesday 27 February 2019 (27/02/2019)
0.4579
0.4563
0.4573
0.4560
0.4567
Tuesday 26 February 2019 (26/02/2019)
0.4571
0.4580
0.4572
0.4571
0.4572
Monday 25 February 2019 (25/02/2019)
0.4576
0.4560
0.4575
0.4555
0.4565
Friday 22 February 2019 (22/02/2019)
0.4576
0.4576
0.4572
0.4571
0.4572
Thursday 21 February 2019 (21/02/2019)
0.4568
0.4572
0.4576
0.4570
0.4573
Wednesday 20 February 2019 (20/02/2019)
0.4575
0.4567
0.4570
0.4556
0.4563
Tuesday 19 February 2019 (19/02/2019)
0.4578
0.4577
0.4580
0.4573
0.4577
Monday 18 February 2019 (18/02/2019)
0.4581
0.4553
0.4594
0.4550
0.4572
Friday 15 February 2019 (15/02/2019)
0.4581
0.4553
0.4594
0.4550
0.4572
Thursday 14 February 2019 (14/02/2019)
0.4562
0.4582
0.4582
0.4573
0.4578
Wednesday 13 February 2019 (13/02/2019)
0.4580
0.4563
0.4569
0.4567
0.4568
Tuesday 12 February 2019 (12/02/2019)
0.4588
0.4579
0.4586
0.4585
0.4586
Monday 11 February 2019 (11/02/2019)
0.4609
0.4590
0.4596
0.4587
0.4592
Friday 8 February 2019 (08/02/2019)
0.4604
0.4607
0.4607
0.4603
0.4605
Thursday 7 February 2019 (07/02/2019)
0.4599
0.4606
0.4621
0.4601
0.4611
Wednesday 6 February 2019 (06/02/2019)
0.4596
0.4598
0.4610
0.4601
0.4606
Tuesday 5 February 2019 (05/02/2019)
0.4603
0.4600
0.4602
0.4592
0.4597
Monday 4 February 2019 (04/02/2019)
0.4619
0.4602
0.4603
0.4589
0.4596
Friday 1 February 2019 (01/02/2019)
0.4653
0.4620
0.4636
0.4624
0.4630

January

Thursday 31 January 2019 (31/01/2019)
0.4636
0.4644
0.4640
0.4629
0.4635
Wednesday 30 January 2019 (30/01/2019)
0.4612
0.4636
0.4618
0.4615
0.4617
Tuesday 29 January 2019 (29/01/2019)
0.4623
0.4612
0.4616
0.4613
0.4615
Monday 28 January 2019 (28/01/2019)
0.4598
0.4619
0.4606
0.4594
0.4600
Friday 25 January 2019 (25/01/2019)
0.4611
0.4616
0.4616
0.4611
0.4614
Thursday 24 January 2019 (24/01/2019)
0.4613
0.4611
0.4613
0.4610
0.4612
Wednesday 23 January 2019 (23/01/2019)
0.4626
0.4613
0.4625
0.4606
0.4616
Tuesday 22 January 2019 (22/01/2019)
0.4623
0.4626
0.4635
0.4622
0.4629
Monday 21 January 2019 (21/01/2019)
0.4607
0.4622
0.4621
0.4620
0.4621
Friday 18 January 2019 (18/01/2019)
0.4628
0.4607
0.4621
0.4610
0.4616
Thursday 17 January 2019 (17/01/2019)
0.4632
0.4628
0.4647
0.4617
0.4632
Wednesday 16 January 2019 (16/01/2019)
0.4647
0.4630
0.4664
0.4625
0.4645
Tuesday 15 January 2019 (15/01/2019)
0.4671
0.4649
0.4671
0.4633
0.4652
Monday 14 January 2019 (14/01/2019)
0.4653
0.4672
0.4656
0.4648
0.4652
Friday 11 January 2019 (11/01/2019)
0.4619
0.4657
0.4656
0.4630
0.4643
Thursday 10 January 2019 (10/01/2019)
0.4672
0.4620
0.4667
0.4639
0.4653
Wednesday 9 January 2019 (09/01/2019)
0.4646
0.4672
0.4658
0.4649
0.4654
Tuesday 8 January 2019 (08/01/2019)
0.4646
0.4644
0.4648
0.4629
0.4639
Monday 7 January 2019 (07/01/2019)
0.4647
0.4642
0.4660
0.4644
0.4652
Friday 4 January 2019 (04/01/2019)
0.4696
0.4661
0.4688
0.4651
0.4670
Thursday 3 January 2019 (03/01/2019)
0.4634
0.4692
0.4797
0.4651
0.4724
Wednesday 2 January 2019 (02/01/2019)
0.4607
0.4637
0.4622
0.4616
0.4619
Tuesday 1 January 2019 (01/01/2019)
0.4572
0.4606
0.4602
0.4590
0.4596