Japanese Yen-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.473 on 26/03/2018

Lowest exchange rate of 2018: 0.4006 on 05/10/2018

Average exchange rate of 2018: 0.4486

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4572
0.4606
0.4602
0.4590
0.4596
Friday 28 December 2018 (28/12/2018)
0.4546
0.4577
0.4569
0.4567
0.4568
Thursday 27 December 2018 (27/12/2018)
0.4563
0.4550
0.4564
0.4548
0.4556
Wednesday 26 December 2018 (26/12/2018)
0.4577
0.4537
0.4560
0.4559
0.4560
Tuesday 25 December 2018 (25/12/2018)
0.4549
0.4570
0.4585
0.4551
0.4568
Monday 24 December 2018 (24/12/2018)
0.4549
0.4570
0.4585
0.4551
0.4568
Friday 21 December 2018 (21/12/2018)
0.4532
0.4547
0.4548
0.4542
0.4545
Thursday 20 December 2018 (20/12/2018)
0.4485
0.4532
0.4523
0.4510
0.4517
Wednesday 19 December 2018 (19/12/2018)
0.4478
0.4486
0.4487
0.4485
0.4486
Tuesday 18 December 2018 (18/12/2018)
0.4458
0.4478
0.4473
0.4465
0.4469
Monday 17 December 2018 (17/12/2018)
0.4443
0.4461
0.4443
0.4438
0.4441
Friday 14 December 2018 (14/12/2018)
0.4432
0.4440
0.4433
0.4430
0.4432
Thursday 13 December 2018 (13/12/2018)
0.4445
0.4437
0.4433
0.4430
0.4432
Wednesday 12 December 2018 (12/12/2018)
0.4439
0.4442
0.4443
0.4439
0.4441
Tuesday 11 December 2018 (11/12/2018)
0.4443
0.4439
0.4442
0.4440
0.4441
Monday 10 December 2018 (10/12/2018)
0.4471
0.4441
0.4471
0.4457
0.4464
Friday 7 December 2018 (07/12/2018)
0.4468
0.4471
0.4467
0.4462
0.4465
Thursday 6 December 2018 (06/12/2018)
0.4444
0.4468
0.4463
0.4462
0.4463
Wednesday 5 December 2018 (05/12/2018)
0.4459
0.4444
0.4456
0.4447
0.4452
Tuesday 4 December 2018 (04/12/2018)
0.4424
0.4460
0.4469
0.4452
0.4461
Monday 3 December 2018 (03/12/2018)
0.4417
0.4424
0.4433
0.4420
0.4427

November

Friday 30 November 2018 (30/11/2018)
0.4435
0.4411
0.4429
0.4410
0.4420
Thursday 29 November 2018 (29/11/2018)
0.4425
0.4426
0.4426
0.4408
0.4417
Wednesday 28 November 2018 (28/11/2018)
0.4415
0.4426
0.4425
0.4400
0.4413
Tuesday 27 November 2018 (27/11/2018)
0.4427
0.4413
0.4429
0.4394
0.4412
Monday 26 November 2018 (26/11/2018)
0.4425
0.4425
0.4424
0.4418
0.4421
Friday 23 November 2018 (23/11/2018)
0.4418
0.4420
0.4433
0.4424
0.4429
Thursday 22 November 2018 (22/11/2018)
0.4444
0.4420
0.4420
0.4408
0.4414
Wednesday 21 November 2018 (21/11/2018)
0.4424
0.4445
0.4435
0.4427
0.4431
Tuesday 20 November 2018 (20/11/2018)
0.4435
0.4424
0.4464
0.4427
0.4446
Monday 19 November 2018 (19/11/2018)
0.4421
0.4432
0.4451
0.4430
0.4441
Friday 16 November 2018 (16/11/2018)
0.4421
0.4452
0.4445
0.4434
0.4440
Thursday 15 November 2018 (15/11/2018)
0.4424
0.4423
0.4424
0.4417
0.4421
Wednesday 14 November 2018 (14/11/2018)
0.4387
0.4426
0.4413
0.4401
0.4407
Tuesday 13 November 2018 (13/11/2018)
0.4384
0.4384
0.4390
0.4373
0.4382
Monday 12 November 2018 (12/11/2018)
0.4380
0.4384
0.4388
0.4379
0.4384
Friday 9 November 2018 (09/11/2018)
0.4367
0.4381
0.4398
0.4376
0.4387
Thursday 8 November 2018 (08/11/2018)
0.4389
0.4367
0.4408
0.4374
0.4391
Wednesday 7 November 2018 (07/11/2018)
0.4413
0.4390
0.4431
0.4391
0.4411
Tuesday 6 November 2018 (06/11/2018)
0.4426
0.4413
0.4422
0.4416
0.4419
Monday 5 November 2018 (05/11/2018)
0.4402
0.4426
0.4426
0.4408
0.4417
Friday 2 November 2018 (02/11/2018)
0.4457
0.4403
0.4437
0.4384
0.4411
Thursday 1 November 2018 (01/11/2018)
0.4447
0.4454
0.4447
0.4405
0.4426

October

Wednesday 31 October 2018 (31/10/2018)
0.4438
0.4447
0.4423
0.4340
0.4382
Tuesday 30 October 2018 (30/10/2018)
0.4357
0.4442
0.4428
0.4355
0.4392
Monday 29 October 2018 (29/10/2018)
0.4384
0.4359
0.4457
0.4372
0.4415
Friday 26 October 2018 (26/10/2018)
0.4462
0.4378
0.4466
0.4399
0.4433
Thursday 25 October 2018 (25/10/2018)
0.4468
0.4442
0.4459
0.4356
0.4408
Wednesday 24 October 2018 (24/10/2018)
0.4460
0.4459
0.4455
0.4363
0.4409
Tuesday 23 October 2018 (23/10/2018)
0.4434
0.4388
0.4469
0.4374
0.4422
Monday 22 October 2018 (22/10/2018)
0.4352
0.4434
0.4416
0.4348
0.4382
Friday 19 October 2018 (19/10/2018)
0.4457
0.4352
0.4453
0.4380
0.4417
Thursday 18 October 2018 (18/10/2018)
0.4347
0.4458
0.4458
0.4397
0.4428
Wednesday 17 October 2018 (17/10/2018)
0.4365
0.4346
0.4442
0.4366
0.4404
Tuesday 16 October 2018 (16/10/2018)
0.4382
0.4364
0.4454
0.4385
0.4420
Monday 15 October 2018 (15/10/2018)
0.4458
0.4380
0.4469
0.4393
0.4431
Friday 12 October 2018 (12/10/2018)
0.4371
0.4459
0.4433
0.4401
0.4417
Thursday 11 October 2018 (11/10/2018)
0.4447
0.4369
0.4442
0.4372
0.4407
Wednesday 10 October 2018 (10/10/2018)
0.4418
0.4443
0.4415
0.4407
0.4411
Tuesday 9 October 2018 (09/10/2018)
0.4325
0.4418
0.4411
0.4348
0.4380
Monday 8 October 2018 (08/10/2018)
0.4375
0.4325
0.4376
0.4338
0.4357
Friday 5 October 2018 (05/10/2018)
0.4002
0.4308
0.4383
0.4006
0.4195
Thursday 4 October 2018 (04/10/2018)
0.4363
0.4109
0.4380
0.4124
0.4252
Wednesday 3 October 2018 (03/10/2018)
0.4395
0.4366
0.4387
0.4374
0.4381
Tuesday 2 October 2018 (02/10/2018)
0.4386
0.4395
0.4392
0.4385
0.4389
Monday 1 October 2018 (01/10/2018)
0.4391
0.4384
0.4385
0.4380
0.4383

September

Friday 28 September 2018 (28/09/2018)
0.4405
0.4393
0.4421
0.4403
0.4412
Thursday 27 September 2018 (27/09/2018)
0.4430
0.4405
0.4424
0.4423
0.4424
Wednesday 26 September 2018 (26/09/2018)
0.4424
0.4431
0.4419
0.4418
0.4419
Tuesday 25 September 2018 (25/09/2018)
0.4424
0.4424
0.4438
0.4429
0.4434
Monday 24 September 2018 (24/09/2018)
0.4458
0.4425
0.4458
0.4442
0.4450
Friday 21 September 2018 (21/09/2018)
0.4428
0.4436
0.4435
0.4419
0.4427
Thursday 20 September 2018 (20/09/2018)
0.4440
0.4431
0.4458
0.4445
0.4452
Wednesday 19 September 2018 (19/09/2018)
0.4437
0.4443
0.4448
0.4447
0.4448
Tuesday 18 September 2018 (18/09/2018)
0.4457
0.4438
0.4461
0.4453
0.4457
Monday 17 September 2018 (17/09/2018)
0.4451
0.4458
0.4478
0.4451
0.4465
Friday 14 September 2018 (14/09/2018)
0.4452
0.4450
0.4464
0.4450
0.4457
Thursday 13 September 2018 (13/09/2018)
0.4476
0.4451
0.4478
0.4465
0.4472
Wednesday 12 September 2018 (12/09/2018)
0.4460
0.4477
0.4481
0.4476
0.4479
Tuesday 11 September 2018 (11/09/2018)
0.4517
0.4460
0.4482
0.4478
0.4480
Monday 10 September 2018 (10/09/2018)
0.4514
0.4517
0.4522
0.4511
0.4517
Friday 7 September 2018 (07/09/2018)
0.4517
0.4513
0.4534
0.4511
0.4523
Thursday 6 September 2018 (06/09/2018)
0.4462
0.4517
0.4492
0.4477
0.4485
Wednesday 5 September 2018 (05/09/2018)
0.4492
0.4462
0.4471
0.4450
0.4461
Tuesday 4 September 2018 (04/09/2018)
0.4536
0.4494
0.4516
0.4497
0.4507
Monday 3 September 2018 (03/09/2018)
0.4511
0.4532
0.4525
0.4504
0.4515

August

Friday 31 August 2018 (31/08/2018)
0.4508
0.4516
0.4521
0.4513
0.4517
Thursday 30 August 2018 (30/08/2018)
0.4465
0.4508
0.4491
0.4471
0.4481
Wednesday 29 August 2018 (29/08/2018)
0.4482
0.4466
0.4490
0.4463
0.4477
Tuesday 28 August 2018 (28/08/2018)
0.4480
0.4483
0.4484
0.4467
0.4476
Monday 27 August 2018 (27/08/2018)
0.4476
0.4481
0.4494
0.4476
0.4485
Friday 24 August 2018 (24/08/2018)
0.4475
0.4480
0.4503
0.4474
0.4489
Thursday 23 August 2018 (23/08/2018)
0.4501
0.4478
0.4503
0.4477
0.4490
Wednesday 22 August 2018 (22/08/2018)
0.4524
0.4503
0.4514
0.4500
0.4507
Tuesday 21 August 2018 (21/08/2018)
0.4521
0.4526
0.4515
0.4513
0.4514
Monday 20 August 2018 (20/08/2018)
0.4501
0.4520
0.4512
0.4497
0.4505
Friday 17 August 2018 (17/08/2018)
0.4488
0.4505
0.4504
0.4501
0.4503
Thursday 16 August 2018 (16/08/2018)
0.4493
0.4488
0.4503
0.4484
0.4494
Wednesday 15 August 2018 (15/08/2018)
0.4478
0.4493
0.4507
0.4500
0.4504
Tuesday 14 August 2018 (14/08/2018)
0.4494
0.4477
0.4484
0.4475
0.4480
Monday 13 August 2018 (13/08/2018)
0.4509
0.4494
0.4522
0.4514
0.4518
Friday 10 August 2018 (10/08/2018)
0.4480
0.4495
0.4516
0.4497
0.4507
Thursday 9 August 2018 (09/08/2018)
0.4482
0.4479
0.4488
0.4482
0.4485
Wednesday 8 August 2018 (08/08/2018)
0.4465
0.4485
0.4484
0.4475
0.4480
Tuesday 7 August 2018 (07/08/2018)
0.4464
0.4466
0.4475
0.4470
0.4473
Monday 6 August 2018 (06/08/2018)
0.4471
0.4463
0.4487
0.4463
0.4475
Friday 3 August 2018 (03/08/2018)
0.4467
0.4468
0.4472
0.4470
0.4471
Thursday 2 August 2018 (02/08/2018)
0.4222
0.4467
0.4464
0.4268
0.4366
Wednesday 1 August 2018 (01/08/2018)
0.4439
0.4222
0.4456
0.4230
0.4343

July

Tuesday 31 July 2018 (31/07/2018)
0.4474
0.4442
0.4479
0.4454
0.4467
Monday 30 July 2018 (30/07/2018)
0.4487
0.4473
0.4475
0.4474
0.4475
Friday 27 July 2018 (27/07/2018)
0.4475
0.4487
0.4502
0.4484
0.4493
Thursday 26 July 2018 (26/07/2018)
0.4484
0.4476
0.4482
0.4475
0.4479
Wednesday 25 July 2018 (25/07/2018)
0.4482
0.4485
0.4485
0.4483
0.4484
Tuesday 24 July 2018 (24/07/2018)
0.4452
0.4482
0.4479
0.4464
0.4472
Monday 23 July 2018 (23/07/2018)
0.4454
0.4452
0.4472
0.4457
0.4465
Friday 20 July 2018 (20/07/2018)
0.4416
0.4460
0.4448
0.4424
0.4436
Thursday 19 July 2018 (19/07/2018)
0.4402
0.4417
0.4411
0.4409
0.4410
Wednesday 18 July 2018 (18/07/2018)
0.4397
0.4403
0.4425
0.4409
0.4417
Tuesday 17 July 2018 (17/07/2018)
0.4414
0.4401
0.4421
0.4409
0.4415
Monday 16 July 2018 (16/07/2018)
0.4413
0.4415
0.4411
0.4408
0.4410
Friday 13 July 2018 (13/07/2018)
0.4403
0.4415
0.4410
0.4410
0.4410
Thursday 12 July 2018 (12/07/2018)
0.4446
0.4399
0.4423
0.4423
0.4423
Wednesday 11 July 2018 (11/07/2018)
0.4472
0.4446
0.4459
0.4449
0.4454
Tuesday 10 July 2018 (10/07/2018)
0.4464
0.4473
0.4471
0.4465
0.4468
Monday 9 July 2018 (09/07/2018)
0.4483
0.4463
0.4488
0.4472
0.4480
Friday 6 July 2018 (06/07/2018)
0.4472
0.4477
0.4478
0.4476
0.4477
Thursday 5 July 2018 (05/07/2018)
0.4499
0.4473
0.4484
0.4480
0.4482
Wednesday 4 July 2018 (04/07/2018)
0.4472
0.4497
0.4491
0.4480
0.4486
Tuesday 3 July 2018 (03/07/2018)
0.4461
0.4475
0.4474
0.4472
0.4473
Monday 2 July 2018 (02/07/2018)
0.4474
0.4460
0.4470
0.4458
0.4464

June

Friday 29 June 2018 (29/06/2018)
0.4477
0.4470
0.4479
0.4475
0.4477
Thursday 28 June 2018 (28/06/2018)
0.4486
0.4476
0.4526
0.4496
0.4511
Wednesday 27 June 2018 (27/06/2018)
0.4499
0.4487
0.4514
0.4488
0.4501
Tuesday 26 June 2018 (26/06/2018)
0.4507
0.4496
0.4509
0.4505
0.4507
Monday 25 June 2018 (25/06/2018)
0.4507
0.4506
0.4529
0.4503
0.4516
Friday 22 June 2018 (22/06/2018)
0.4495
0.4501
0.4496
0.4495
0.4496
Thursday 21 June 2018 (21/06/2018)
0.4477
0.4498
0.4491
0.4488
0.4490
Wednesday 20 June 2018 (20/06/2018)
0.4489
0.4481
0.4499
0.4493
0.4496
Tuesday 19 June 2018 (19/06/2018)
0.4474
0.4489
0.4506
0.4490
0.4498
Monday 18 June 2018 (18/06/2018)
0.4467
0.4474
0.4479
0.4478
0.4479
Friday 15 June 2018 (15/06/2018)
0.4471
0.4469
0.4575
0.4482
0.4529
Thursday 14 June 2018 (14/06/2018)
0.4479
0.4473
0.4500
0.4474
0.4487
Wednesday 13 June 2018 (13/06/2018)
0.4479
0.4478
0.4497
0.4482
0.4490
Tuesday 12 June 2018 (12/06/2018)
0.4506
0.4480
0.4495
0.4493
0.4494
Monday 11 June 2018 (11/06/2018)
0.4523
0.4507
0.4507
0.4493
0.4500
Friday 8 June 2018 (08/06/2018)
0.4508
0.4516
0.4536
0.4529
0.4533
Thursday 7 June 2018 (07/06/2018)
0.4488
0.4508
0.4509
0.4503
0.4506
Wednesday 6 June 2018 (06/06/2018)
0.4503
0.4489
0.4514
0.4497
0.4506
Tuesday 5 June 2018 (05/06/2018)
0.4527
0.4506
0.4523
0.4519
0.4521
Monday 4 June 2018 (04/06/2018)
0.4548
0.4526
0.4536
0.4516
0.4526
Friday 1 June 2018 (01/06/2018)
0.4545
0.4518
0.4546
0.4517
0.4532

May

Thursday 31 May 2018 (31/05/2018)
0.4543
0.4545
0.4557
0.4552
0.4555
Wednesday 30 May 2018 (30/05/2018)
0.4549
0.4542
0.4563
0.4546
0.4555
Tuesday 29 May 2018 (29/05/2018)
0.4537
0.4552
0.4573
0.4546
0.4560
Monday 28 May 2018 (28/05/2018)
0.4505
0.4538
0.4532
0.4529
0.4531
Friday 25 May 2018 (25/05/2018)
0.4527
0.4526
0.4529
0.4519
0.4524
Thursday 24 May 2018 (24/05/2018)
0.4495
0.4529
0.4531
0.4515
0.4523
Wednesday 23 May 2018 (23/05/2018)
0.4459
0.4494
0.4515
0.4479
0.4497
Tuesday 22 May 2018 (22/05/2018)
0.4454
0.4458
0.4458
0.4454
0.4456
Monday 21 May 2018 (21/05/2018)
0.4468
0.4455
0.4467
0.4455
0.4461
Friday 18 May 2018 (18/05/2018)
0.4479
0.4482
0.4480
0.4470
0.4475
Thursday 17 May 2018 (17/05/2018)
0.4494
0.4477
0.4488
0.4482
0.4485
Wednesday 16 May 2018 (16/05/2018)
0.4488
0.4495
0.4532
0.4502
0.4517
Tuesday 15 May 2018 (15/05/2018)
0.4516
0.4483
0.4528
0.4491
0.4510
Monday 14 May 2018 (14/05/2018)
0.4529
0.4517
0.4530
0.4517
0.4524
Friday 11 May 2018 (11/05/2018)
0.4521
0.4524
0.4535
0.4528
0.4532
Thursday 10 May 2018 (10/05/2018)
0.4518
0.4520
0.4526
0.4520
0.4523
Wednesday 9 May 2018 (09/05/2018)
0.4530
0.4518
0.4533
0.4516
0.4525
Tuesday 8 May 2018 (08/05/2018)
0.4533
0.4531
0.4546
0.4540
0.4543
Monday 7 May 2018 (07/05/2018)
0.4539
0.4533
0.4544
0.4539
0.4542
Friday 4 May 2018 (04/05/2018)
0.4528
0.4547
0.4557
0.4539
0.4548
Thursday 3 May 2018 (03/05/2018)
0.4503
0.4527
0.4540
0.4536
0.4538
Wednesday 2 May 2018 (02/05/2018)
0.4502
0.4501
0.4551
0.4503
0.4527
Tuesday 1 May 2018 (01/05/2018)
0.4525
0.4502
0.4537
0.4512
0.4525

April

Monday 30 April 2018 (30/04/2018)
0.4536
0.4526
0.4530
0.4521
0.4526
Friday 27 April 2018 (27/04/2018)
0.4525
0.4539
0.4563
0.4538
0.4551
Thursday 26 April 2018 (26/04/2018)
0.4523
0.4525
0.4540
0.4528
0.4534
Wednesday 25 April 2018 (25/04/2018)
0.4549
0.4524
0.4539
0.4534
0.4537
Tuesday 24 April 2018 (24/04/2018)
0.4552
0.4550
0.4555
0.4541
0.4548
Monday 23 April 2018 (23/04/2018)
0.4591
0.4553
0.4593
0.4573
0.4583
Friday 20 April 2018 (20/04/2018)
0.4608
0.4602
0.4608
0.4602
0.4605
Thursday 19 April 2018 (19/04/2018)
0.4621
0.4608
0.4612
0.4612
0.4612
Wednesday 18 April 2018 (18/04/2018)
0.4626
0.4622
0.4624
0.4613
0.4619
Tuesday 17 April 2018 (17/04/2018)
0.4622
0.4628
0.4629
0.4625
0.4627
Monday 16 April 2018 (16/04/2018)
0.4596
0.4621
0.4617
0.4610
0.4614
Friday 13 April 2018 (13/04/2018)
0.4608
0.4609
0.4609
0.4605
0.4607
Thursday 12 April 2018 (12/04/2018)
0.4629
0.4608
0.4635
0.4612
0.4624
Wednesday 11 April 2018 (11/04/2018)
0.4610
0.4630
0.4628
0.4622
0.4625
Tuesday 10 April 2018 (10/04/2018)
0.4621
0.4618
0.4625
0.4617
0.4621
Monday 9 April 2018 (09/04/2018)
0.4634
0.4622
0.4627
0.4623
0.4625
Friday 6 April 2018 (06/04/2018)
0.4598
0.4635
0.4616
0.4613
0.4615
Thursday 5 April 2018 (05/04/2018)
0.4639
0.4599
0.4631
0.4606
0.4619
Wednesday 4 April 2018 (04/04/2018)
0.4647
0.4640
0.4670
0.4644
0.4657
Tuesday 3 April 2018 (03/04/2018)
0.4664
0.4648
0.4667
0.4663
0.4665
Monday 2 April 2018 (02/04/2018)
0.4655
0.4664
0.4669
0.4660
0.4665

March

Friday 30 March 2018 (30/03/2018)
0.4640
0.4654
0.4663
0.4650
0.4657
Thursday 29 March 2018 (29/03/2018)
0.4637
0.4644
0.4669
0.4648
0.4659
Wednesday 28 March 2018 (28/03/2018)
0.4688
0.4638
0.4673
0.4670
0.4672
Tuesday 27 March 2018 (27/03/2018)
0.4685
0.4688
0.4676
0.4671
0.4674
Monday 26 March 2018 (26/03/2018)
0.4727
0.4695
0.4730
0.4697
0.4714
Friday 23 March 2018 (23/03/2018)
0.4706
0.4715
0.4724
0.4705
0.4715
Thursday 22 March 2018 (22/03/2018)
0.4653
0.4708
0.4691
0.4674
0.4683
Wednesday 21 March 2018 (21/03/2018)
0.4650
0.4655
0.4655
0.4650
0.4653
Tuesday 20 March 2018 (20/03/2018)
0.4669
0.4651
0.4649
0.4648
0.4649
Monday 19 March 2018 (19/03/2018)
0.4660
0.4671
0.4673
0.4665
0.4669
Friday 16 March 2018 (16/03/2018)
0.4636
0.4656
0.4670
0.4656
0.4663
Thursday 15 March 2018 (15/03/2018)
0.4637
0.4636
0.4663
0.4659
0.4661
Wednesday 14 March 2018 (14/03/2018)
0.4621
0.4637
0.4651
0.4649
0.4650
Tuesday 13 March 2018 (13/03/2018)
0.4621
0.4624
0.4640
0.4625
0.4633
Monday 12 March 2018 (12/03/2018)
0.4607
0.4621
0.4656
0.4617
0.4637
Friday 9 March 2018 (09/03/2018)
0.4628
0.4603
0.4641
0.4629
0.4635
Thursday 8 March 2018 (08/03/2018)
0.4637
0.4632
0.4667
0.4639
0.4653
Wednesday 7 March 2018 (07/03/2018)
0.4631
0.4643
0.4677
0.4667
0.4672
Tuesday 6 March 2018 (06/03/2018)
0.4629
0.4633
0.4649
0.4640
0.4645
Monday 5 March 2018 (05/03/2018)
0.4659
0.4629
0.4670
0.4655
0.4663
Friday 2 March 2018 (02/03/2018)
0.4618
0.4651
0.4652
0.4650
0.4651
Thursday 1 March 2018 (01/03/2018)
0.4606
0.4619
0.4617
0.4609
0.4613

February

Wednesday 28 February 2018 (28/02/2018)
0.4591
0.4607
0.4614
0.4607
0.4611
Tuesday 27 February 2018 (27/02/2018)
0.4594
0.4591
0.4598
0.4582
0.4590
Monday 26 February 2018 (26/02/2018)
0.4612
0.4594
0.4614
0.4600
0.4607
Friday 23 February 2018 (23/02/2018)
0.4602
0.4595
0.4610
0.4595
0.4603
Thursday 22 February 2018 (22/02/2018)
0.4555
0.4597
0.4592
0.4576
0.4584
Wednesday 21 February 2018 (21/02/2018)
0.4580
0.4555
0.4562
0.4560
0.4561
Tuesday 20 February 2018 (20/02/2018)
0.4612
0.4579
0.4591
0.4577
0.4584
Monday 19 February 2018 (19/02/2018)
0.4618
0.4612
0.4635
0.4607
0.4621
Friday 16 February 2018 (16/02/2018)
0.4619
0.4622
0.4617
0.4608
0.4613
Thursday 15 February 2018 (15/02/2018)
0.4581
0.4619
0.4602
0.4568
0.4585
Wednesday 14 February 2018 (14/02/2018)
0.4522
0.4582
0.4576
0.4563
0.4570
Tuesday 13 February 2018 (13/02/2018)
0.4488
0.4522
0.4528
0.4520
0.4524
Monday 12 February 2018 (12/02/2018)
0.4501
0.4494
0.4499
0.4497
0.4498
Friday 9 February 2018 (09/02/2018)
0.4502
0.4501
0.4502
0.4476
0.4489
Thursday 8 February 2018 (08/02/2018)
0.4442
0.4501
0.4465
0.4445
0.4455
Wednesday 7 February 2018 (07/02/2018)
0.4459
0.4444
0.4456
0.4454
0.4455
Tuesday 6 February 2018 (06/02/2018)
0.4456
0.4460
0.4488
0.4459
0.4474
Monday 5 February 2018 (05/02/2018)
0.4412
0.4459
0.4460
0.4450
0.4455
Friday 2 February 2018 (02/02/2018)
0.4445
0.4437
0.4437
0.4416
0.4427
Thursday 1 February 2018 (01/02/2018)
0.4451
0.4442
0.4452
0.4451
0.4452

January

Wednesday 31 January 2018 (31/01/2018)
0.4460
0.4446
0.4469
0.4464
0.4467
Tuesday 30 January 2018 (30/01/2018)
0.4454
0.4461
0.4489
0.4474
0.4482
Monday 29 January 2018 (29/01/2018)
0.4461
0.4461
0.4478
0.4476
0.4477
Friday 26 January 2018 (26/01/2018)
0.4430
0.4484
0.4462
0.4455
0.4459
Thursday 25 January 2018 (25/01/2018)
0.4439
0.4435
0.4443
0.4441
0.4442
Wednesday 24 January 2018 (24/01/2018)
0.4395
0.4431
0.4438
0.4397
0.4418
Tuesday 23 January 2018 (23/01/2018)
0.4367
0.4393
0.4403
0.4370
0.4387
Monday 22 January 2018 (22/01/2018)
0.4409
0.4368
0.4393
0.4374
0.4384
Friday 19 January 2018 (19/01/2018)
0.4357
0.4378
0.4382
0.4379
0.4381
Thursday 18 January 2018 (18/01/2018)
0.4364
0.4357
0.4370
0.4364
0.4367
Wednesday 17 January 2018 (17/01/2018)
0.4382
0.4369
0.4378
0.4363
0.4371
Tuesday 16 January 2018 (16/01/2018)
0.4392
0.4383
0.4382
0.4375
0.4379
Monday 15 January 2018 (15/01/2018)
0.4334
0.4394
0.4388
0.4351
0.4370
Friday 12 January 2018 (12/01/2018)
0.4344
0.4367
0.4370
0.4319
0.4345
Thursday 11 January 2018 (11/01/2018)
0.4338
0.4345
0.4356
0.4344
0.4350
Wednesday 10 January 2018 (10/01/2018)
0.4303
0.4339
0.4337
0.4300
0.4319
Tuesday 9 January 2018 (09/01/2018)
0.4274
0.4302
0.4298
0.4290
0.4294
Monday 8 January 2018 (08/01/2018)
0.4294
0.4274
0.4289
0.4284
0.4287
Friday 5 January 2018 (05/01/2018)
0.4294
0.4272
0.4287
0.4279
0.4283
Thursday 4 January 2018 (04/01/2018)
0.4302
0.4294
0.4302
0.4291
0.4297
Wednesday 3 January 2018 (03/01/2018)
0.4299
0.4303
0.4310
0.4309
0.4310
Tuesday 2 January 2018 (02/01/2018)
0.4292
0.4301
0.4308
0.4295
0.4302
Monday 1 January 2018 (01/01/2018)
0.4290
0.4292
0.4294
0.4288
0.4291