Japanese Yen-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4414 on 08/09/2017

Lowest exchange rate of 2017: 0.3943 on 03/01/2017

Average exchange rate of 2017: 0.4234

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4291
0.4297
0.4292
0.4290
0.4291
Thursday 28 December 2017 (28/12/2017)
0.4263
0.4290
0.4283
0.4267
0.4275
Wednesday 27 December 2017 (27/12/2017)
0.4262
0.4261
0.4271
0.4265
0.4268
Tuesday 26 December 2017 (26/12/2017)
0.4267
0.4263
0.4264
0.4260
0.4262
Monday 25 December 2017 (25/12/2017)
0.4262
0.4268
0.4276
0.4271
0.4274
Friday 22 December 2017 (22/12/2017)
0.4255
0.4258
0.4272
0.4260
0.4266
Thursday 21 December 2017 (21/12/2017)
0.4252
0.4254
0.4262
0.4256
0.4259
Wednesday 20 December 2017 (20/12/2017)
0.4272
0.4256
0.4272
0.4267
0.4270
Tuesday 19 December 2017 (19/12/2017)
0.4281
0.4272
0.4287
0.4259
0.4273
Monday 18 December 2017 (18/12/2017)
0.4311
0.4281
0.4305
0.4292
0.4299
Friday 15 December 2017 (15/12/2017)
0.4285
0.4277
0.4321
0.4293
0.4307
Thursday 14 December 2017 (14/12/2017)
0.4297
0.4286
0.4277
0.4275
0.4276
Wednesday 13 December 2017 (13/12/2017)
0.4241
0.4297
0.4282
0.4261
0.4272
Tuesday 12 December 2017 (12/12/2017)
0.4263
0.4241
0.4256
0.4243
0.4250
Monday 11 December 2017 (11/12/2017)
0.4243
0.4259
0.4244
0.4243
0.4244
Friday 8 December 2017 (08/12/2017)
0.4255
0.4247
0.4258
0.4244
0.4251
Thursday 7 December 2017 (07/12/2017)
0.4285
0.4255
0.4291
0.4267
0.4279
Wednesday 6 December 2017 (06/12/2017)
0.4288
0.4285
0.4300
0.4298
0.4299
Tuesday 5 December 2017 (05/12/2017)
0.4273
0.4288
0.4286
0.4276
0.4281
Monday 4 December 2017 (04/12/2017)
0.4266
0.4275
0.4279
0.4266
0.4273
Friday 1 December 2017 (01/12/2017)
0.4262
0.4287
0.4284
0.4271
0.4278

November

Thursday 30 November 2017 (30/11/2017)
0.4284
0.4264
0.4286
0.4275
0.4281
Wednesday 29 November 2017 (29/11/2017)
0.4319
0.4286
0.4320
0.4305
0.4313
Tuesday 28 November 2017 (28/11/2017)
0.4326
0.4322
0.4324
0.4309
0.4317
Monday 27 November 2017 (27/11/2017)
0.4291
0.4327
0.4322
0.4308
0.4315
Friday 24 November 2017 (24/11/2017)
0.4327
0.4316
0.4322
0.4307
0.4315
Thursday 23 November 2017 (23/11/2017)
0.4325
0.4325
0.4315
0.4303
0.4309
Wednesday 22 November 2017 (22/11/2017)
0.4263
0.4327
0.4302
0.4249
0.4276
Tuesday 21 November 2017 (21/11/2017)
0.4271
0.4266
0.4282
0.4239
0.4261
Monday 20 November 2017 (20/11/2017)
0.4291
0.4271
0.4299
0.4291
0.4295
Friday 17 November 2017 (17/11/2017)
0.4237
0.4295
0.4272
0.4258
0.4265
Thursday 16 November 2017 (16/11/2017)
0.4245
0.4237
0.4263
0.4243
0.4253
Wednesday 15 November 2017 (15/11/2017)
0.4223
0.4246
0.4240
0.4234
0.4237
Tuesday 14 November 2017 (14/11/2017)
0.4214
0.4223
0.4234
0.4223
0.4229
Monday 13 November 2017 (13/11/2017)
0.4221
0.4215
0.4236
0.4220
0.4228
Friday 10 November 2017 (10/11/2017)
0.4224
0.4226
0.4227
0.4190
0.4209
Thursday 9 November 2017 (09/11/2017)
0.4218
0.4224
0.4221
0.4204
0.4213
Wednesday 8 November 2017 (08/11/2017)
0.4213
0.4219
0.4212
0.4206
0.4209
Tuesday 7 November 2017 (07/11/2017)
0.4221
0.4213
0.4207
0.4206
0.4207
Monday 6 November 2017 (06/11/2017)
0.4226
0.4223
0.4220
0.4215
0.4218
Friday 3 November 2017 (03/11/2017)
0.4211
0.4201
0.4212
0.4207
0.4210
Thursday 2 November 2017 (02/11/2017)
0.4192
0.4211
0.4209
0.4199
0.4204
Wednesday 1 November 2017 (01/11/2017)
0.4211
0.4192
0.4205
0.4200
0.4203

October

Tuesday 31 October 2017 (31/10/2017)
0.4228
0.4214
0.4235
0.4223
0.4229
Monday 30 October 2017 (30/10/2017)
0.4230
0.4228
0.4226
0.4223
0.4225
Friday 27 October 2017 (27/10/2017)
0.4198
0.4214
0.4268
0.4212
0.4240
Thursday 26 October 2017 (26/10/2017)
0.4202
0.4198
0.4210
0.4202
0.4206
Wednesday 25 October 2017 (25/10/2017)
0.4200
0.4201
0.4207
0.4205
0.4206
Tuesday 24 October 2017 (24/10/2017)
0.4217
0.4200
0.4228
0.4207
0.4218
Monday 23 October 2017 (23/10/2017)
0.4199
0.4216
0.4221
0.4216
0.4219
Friday 20 October 2017 (20/10/2017)
0.4251
0.4215
0.4229
0.4215
0.4222
Thursday 19 October 2017 (19/10/2017)
0.4236
0.4251
0.4227
0.4218
0.4223
Wednesday 18 October 2017 (18/10/2017)
0.4257
0.4235
0.4235
0.4211
0.4223
Tuesday 17 October 2017 (17/10/2017)
0.4261
0.4258
0.4250
0.4225
0.4238
Monday 16 October 2017 (16/10/2017)
0.4243
0.4261
0.4263
0.4242
0.4253
Friday 13 October 2017 (13/10/2017)
0.4256
0.4278
0.4259
0.4239
0.4249
Thursday 12 October 2017 (12/10/2017)
0.4227
0.4256
0.4253
0.4228
0.4241
Wednesday 11 October 2017 (11/10/2017)
0.4247
0.4229
0.4238
0.4216
0.4227
Tuesday 10 October 2017 (10/10/2017)
0.4217
0.4248
0.4248
0.4209
0.4229
Monday 9 October 2017 (09/10/2017)
0.4198
0.4217
0.4206
0.4201
0.4204
Friday 6 October 2017 (06/10/2017)
0.4233
0.4242
0.4232
0.4200
0.4216
Thursday 5 October 2017 (05/10/2017)
0.4233
0.4231
0.4230
0.4216
0.4223
Wednesday 4 October 2017 (04/10/2017)
0.4223
0.4236
0.4228
0.4219
0.4224
Tuesday 3 October 2017 (03/10/2017)
0.4235
0.4223
0.4219
0.4206
0.4213
Monday 2 October 2017 (02/10/2017)
0.4267
0.4235
0.4264
0.4222
0.4243

September

Friday 29 September 2017 (29/09/2017)
0.4238
0.4223
0.4240
0.4200
0.4220
Thursday 28 September 2017 (28/09/2017)
0.4234
0.4251
0.4236
0.4190
0.4213
Wednesday 27 September 2017 (27/09/2017)
0.4248
0.4232
0.4232
0.4200
0.4216
Tuesday 26 September 2017 (26/09/2017)
0.4272
0.4248
0.4271
0.4231
0.4251
Monday 25 September 2017 (25/09/2017)
0.4200
0.4271
0.4250
0.4236
0.4243
Friday 22 September 2017 (22/09/2017)
0.4247
0.4270
0.4242
0.4229
0.4236
Thursday 21 September 2017 (21/09/2017)
0.4253
0.4246
0.4240
0.4207
0.4224
Wednesday 20 September 2017 (20/09/2017)
0.4278
0.4253
0.4264
0.4239
0.4252
Tuesday 19 September 2017 (19/09/2017)
0.4252
0.4281
0.4254
0.4244
0.4249
Monday 18 September 2017 (18/09/2017)
0.4260
0.4254
0.4268
0.4257
0.4263
Friday 15 September 2017 (15/09/2017)
0.4324
0.4298
0.4312
0.4273
0.4293
Thursday 14 September 2017 (14/09/2017)
0.4291
0.4324
0.4309
0.4305
0.4307
Wednesday 13 September 2017 (13/09/2017)
0.4328
0.4290
0.4317
0.4292
0.4305
Tuesday 12 September 2017 (12/09/2017)
0.4357
0.4326
0.4358
0.4335
0.4347
Monday 11 September 2017 (11/09/2017)
0.4373
0.4358
0.4378
0.4366
0.4372
Friday 8 September 2017 (08/09/2017)
0.4394
0.4421
0.4414
0.4367
0.4391
Thursday 7 September 2017 (07/09/2017)
0.4363
0.4394
0.4375
0.4349
0.4362
Wednesday 6 September 2017 (06/09/2017)
0.4380
0.4364
0.4365
0.4355
0.4360
Tuesday 5 September 2017 (05/09/2017)
0.4321
0.4380
0.4378
0.4336
0.4357
Monday 4 September 2017 (04/09/2017)
0.4320
0.4316
0.4331
0.4313
0.4322
Friday 1 September 2017 (01/09/2017)
0.4336
0.4322
0.4317
0.4265
0.4291

August

Thursday 31 August 2017 (31/08/2017)
0.4320
0.4334
0.4309
0.4276
0.4293
Wednesday 30 August 2017 (30/08/2017)
0.4312
0.4319
0.4310
0.4291
0.4301
Tuesday 29 August 2017 (29/08/2017)
0.4355
0.4312
0.4334
0.4332
0.4333
Monday 28 August 2017 (28/08/2017)
0.4273
0.4354
0.4350
0.4270
0.4310
Friday 25 August 2017 (25/08/2017)
0.4343
0.4350
0.4349
0.4299
0.4324
Thursday 24 August 2017 (24/08/2017)
0.4363
0.4343
0.4342
0.4314
0.4328
Wednesday 23 August 2017 (23/08/2017)
0.4315
0.4363
0.4326
0.4325
0.4326
Tuesday 22 August 2017 (22/08/2017)
0.4336
0.4315
0.4321
0.4307
0.4314
Monday 21 August 2017 (21/08/2017)
0.4306
0.4336
0.4332
0.4319
0.4326
Friday 18 August 2017 (18/08/2017)
0.4314
0.4332
0.4334
0.4313
0.4324
Thursday 17 August 2017 (17/08/2017)
0.4292
0.4313
0.4291
0.4281
0.4286
Wednesday 16 August 2017 (16/08/2017)
0.4273
0.4291
0.4277
0.4259
0.4268
Tuesday 15 August 2017 (15/08/2017)
0.4313
0.4272
0.4290
0.4273
0.4282
Monday 14 August 2017 (14/08/2017)
0.4304
0.4312
0.4301
0.4296
0.4299
Friday 11 August 2017 (11/08/2017)
0.4343
0.4332
0.4332
0.4313
0.4323
Thursday 10 August 2017 (10/08/2017)
0.4302
0.4344
0.4310
0.4296
0.4303
Wednesday 9 August 2017 (09/08/2017)
0.4307
0.4302
0.4338
0.4310
0.4324
Tuesday 8 August 2017 (08/08/2017)
0.4291
0.4308
0.4301
0.4291
0.4296
Monday 7 August 2017 (07/08/2017)
0.4299
0.4290
0.4294
0.4289
0.4292
Friday 4 August 2017 (04/08/2017)
0.4317
0.4296
0.4297
0.4284
0.4291
Thursday 3 August 2017 (03/08/2017)
0.4292
0.4317
0.4292
0.4280
0.4286
Wednesday 2 August 2017 (02/08/2017)
0.4306
0.4292
0.4287
0.4280
0.4284
Tuesday 1 August 2017 (01/08/2017)
0.4310
0.4306
0.4295
0.4247
0.4271

July

Monday 31 July 2017 (31/07/2017)
0.4255
0.4307
0.4302
0.4262
0.4282
Friday 28 July 2017 (28/07/2017)
0.4274
0.4275
0.4263
0.4263
0.4263
Thursday 27 July 2017 (27/07/2017)
0.4278
0.4273
0.4258
0.4239
0.4249
Wednesday 26 July 2017 (26/07/2017)
0.4260
0.4275
0.4256
0.4237
0.4247
Tuesday 25 July 2017 (25/07/2017)
0.4280
0.4260
0.4273
0.4260
0.4267
Monday 24 July 2017 (24/07/2017)
0.4259
0.4280
0.4272
0.4264
0.4268
Friday 21 July 2017 (21/07/2017)
0.4196
0.4279
0.4253
0.4221
0.4237
Thursday 20 July 2017 (20/07/2017)
0.4219
0.4195
0.4230
0.4208
0.4219
Wednesday 19 July 2017 (19/07/2017)
0.4241
0.4221
0.4235
0.4234
0.4235
Tuesday 18 July 2017 (18/07/2017)
0.4218
0.4240
0.4248
0.4219
0.4234
Monday 17 July 2017 (17/07/2017)
0.4209
0.4218
0.4205
0.4203
0.4204
Friday 14 July 2017 (14/07/2017)
0.4195
0.4223
0.4219
0.4163
0.4191
Thursday 13 July 2017 (13/07/2017)
0.4199
0.4195
0.4190
0.4187
0.4189
Wednesday 12 July 2017 (12/07/2017)
0.4169
0.4199
0.4180
0.4145
0.4163
Tuesday 11 July 2017 (11/07/2017)
0.4166
0.4169
0.4153
0.4148
0.4151
Monday 10 July 2017 (10/07/2017)
0.4148
0.4166
0.4152
0.4143
0.4148
Friday 7 July 2017 (07/07/2017)
0.4195
0.4170
0.4174
0.4136
0.4155
Thursday 6 July 2017 (06/07/2017)
0.4195
0.4197
0.4185
0.4177
0.4181
Wednesday 5 July 2017 (05/07/2017)
0.4174
0.4194
0.4185
0.4169
0.4177
Tuesday 4 July 2017 (04/07/2017)
0.4193
0.4174
0.4188
0.4182
0.4185
Monday 3 July 2017 (03/07/2017)
0.4214
0.4191
0.4204
0.4186
0.4195

June

Friday 30 June 2017 (30/06/2017)
0.4236
0.4230
0.4223
0.4215
0.4219
Thursday 29 June 2017 (29/06/2017)
0.4229
0.4236
0.4217
0.4207
0.4212
Wednesday 28 June 2017 (28/06/2017)
0.4228
0.4230
0.4225
0.4198
0.4212
Tuesday 27 June 2017 (27/06/2017)
0.4249
0.4229
0.4234
0.4223
0.4229
Monday 26 June 2017 (26/06/2017)
0.4240
0.4248
0.4249
0.4241
0.4245
Friday 23 June 2017 (23/06/2017)
0.4267
0.4271
0.4262
0.4256
0.4259
Thursday 22 June 2017 (22/06/2017)
0.4262
0.4268
0.4267
0.4254
0.4261
Wednesday 21 June 2017 (21/06/2017)
0.4258
0.4255
0.4264
0.4237
0.4251
Tuesday 20 June 2017 (20/06/2017)
0.4256
0.4260
0.4251
0.4247
0.4249
Monday 19 June 2017 (19/06/2017)
0.4288
0.4257
0.4264
0.4260
0.4262
Friday 16 June 2017 (16/06/2017)
0.4286
0.4287
0.4272
0.4267
0.4270
Thursday 15 June 2017 (15/06/2017)
0.4337
0.4286
0.4310
0.4284
0.4297
Wednesday 14 June 2017 (14/06/2017)
0.4315
0.4338
0.4325
0.4317
0.4321
Tuesday 13 June 2017 (13/06/2017)
0.4319
0.4314
0.4314
0.4308
0.4311
Monday 12 June 2017 (12/06/2017)
0.4280
0.4319
0.4312
0.4276
0.4294
Friday 9 June 2017 (09/06/2017)
0.4294
0.4302
0.4314
0.4295
0.4305
Thursday 8 June 2017 (08/06/2017)
0.4324
0.4363
0.4325
0.4309
0.4317
Wednesday 7 June 2017 (07/06/2017)
0.4337
0.4323
0.4323
0.4320
0.4322
Tuesday 6 June 2017 (06/06/2017)
0.4294
0.4338
0.4329
0.4294
0.4312
Monday 5 June 2017 (05/06/2017)
0.4258
0.4296
0.4284
0.4259
0.4272
Friday 2 June 2017 (02/06/2017)
0.4262
0.4298
0.4275
0.4248
0.4262
Thursday 1 June 2017 (01/06/2017)
0.4259
0.4262
0.4255
0.4248
0.4252

May

Wednesday 31 May 2017 (31/05/2017)
0.4277
0.4257
0.4266
0.4265
0.4266
Tuesday 30 May 2017 (30/05/2017)
0.4248
0.4271
0.4278
0.4270
0.4274
Monday 29 May 2017 (29/05/2017)
0.4265
0.4248
0.4261
0.4260
0.4261
Friday 26 May 2017 (26/05/2017)
0.4238
0.4261
0.4246
0.4237
0.4242
Thursday 25 May 2017 (25/05/2017)
0.4254
0.4237
0.4230
0.4220
0.4225
Wednesday 24 May 2017 (24/05/2017)
0.4244
0.4254
0.4245
0.4222
0.4234
Tuesday 23 May 2017 (23/05/2017)
0.4256
0.4244
0.4257
0.4244
0.4251
Monday 22 May 2017 (22/05/2017)
0.4235
0.4257
0.4252
0.4246
0.4249
Friday 19 May 2017 (19/05/2017)
0.4252
0.4260
0.4260
0.4249
0.4255
Thursday 18 May 2017 (18/05/2017)
0.4277
0.4252
0.4260
0.4252
0.4256
Wednesday 17 May 2017 (17/05/2017)
0.4188
0.4276
0.4234
0.4205
0.4220
Tuesday 16 May 2017 (16/05/2017)
0.4168
0.4191
0.4171
0.4163
0.4167
Monday 15 May 2017 (15/05/2017)
0.4149
0.4168
0.4166
0.4156
0.4161
Friday 12 May 2017 (12/05/2017)
0.4164
0.4180
0.4166
0.4162
0.4164
Thursday 11 May 2017 (11/05/2017)
0.4149
0.4165
0.4158
0.4145
0.4152
Wednesday 10 May 2017 (10/05/2017)
0.4159
0.4149
0.4152
0.4145
0.4149
Tuesday 9 May 2017 (09/05/2017)
0.4187
0.4160
0.4164
0.4148
0.4156
Monday 8 May 2017 (08/05/2017)
0.4171
0.4187
0.4191
0.4186
0.4189
Friday 5 May 2017 (05/05/2017)
0.4210
0.4205
0.4200
0.4193
0.4197
Thursday 4 May 2017 (04/05/2017)
0.4200
0.4211
0.4204
0.4201
0.4203
Wednesday 3 May 2017 (03/05/2017)
0.4231
0.4201
0.4218
0.4209
0.4214
Tuesday 2 May 2017 (02/05/2017)
0.4236
0.4229
0.4234
0.4223
0.4229
Monday 1 May 2017 (01/05/2017)
0.4263
0.4237
0.4245
0.4242
0.4244

April

Friday 28 April 2017 (28/04/2017)
0.4259
0.4250
0.4260
0.4250
0.4255
Thursday 27 April 2017 (27/04/2017)
0.4267
0.4259
0.4250
0.4250
0.4250
Wednesday 26 April 2017 (26/04/2017)
0.4265
0.4267
0.4242
0.4231
0.4237
Tuesday 25 April 2017 (25/04/2017)
0.4314
0.4263
0.4304
0.4263
0.4284
Monday 24 April 2017 (24/04/2017)
0.4267
0.4313
0.4263
0.4239
0.4251
Friday 21 April 2017 (21/04/2017)
0.4329
0.4343
0.4336
0.4329
0.4333
Thursday 20 April 2017 (20/04/2017)
0.4349
0.4331
0.4344
0.4324
0.4334
Wednesday 19 April 2017 (19/04/2017)
0.4365
0.4349
0.4334
0.4134
0.4234
Tuesday 18 April 2017 (18/04/2017)
0.4347
0.4365
0.4347
0.4341
0.4344
Monday 17 April 2017 (17/04/2017)
0.4344
0.4348
0.4364
0.4351
0.4358
Friday 14 April 2017 (14/04/2017)
0.4339
0.4362
0.4348
0.4341
0.4345
Thursday 13 April 2017 (13/04/2017)
0.4066
0.4339
0.4320
0.4075
0.4198
Wednesday 12 April 2017 (12/04/2017)
0.4317
0.4183
0.4310
0.4186
0.4248
Tuesday 11 April 2017 (11/04/2017)
0.4266
0.4317
0.4291
0.4286
0.4289
Monday 10 April 2017 (10/04/2017)
0.4263
0.4266
0.4255
0.4250
0.4253
Friday 7 April 2017 (07/04/2017)
0.4270
0.4262
0.4269
0.4265
0.4267
Thursday 6 April 2017 (06/04/2017)
0.4275
0.4270
0.4264
0.4260
0.4262
Wednesday 5 April 2017 (05/04/2017)
0.4273
0.4276
0.4252
0.4251
0.4252
Tuesday 4 April 2017 (04/04/2017)
0.4266
0.4274
0.4269
0.4268
0.4269
Monday 3 April 2017 (03/04/2017)
0.4249
0.4267
0.4252
0.4245
0.4249

March

Friday 31 March 2017 (31/03/2017)
0.4228
0.4244
0.4231
0.4221
0.4226
Thursday 30 March 2017 (30/03/2017)
0.4261
0.4229
0.4254
0.4232
0.4243
Wednesday 29 March 2017 (29/03/2017)
0.4262
0.4262
0.4256
0.4251
0.4254
Tuesday 28 March 2017 (28/03/2017)
0.4278
0.4259
0.4265
0.4255
0.4260
Monday 27 March 2017 (27/03/2017)
0.4285
0.4279
0.4301
0.4286
0.4294
Friday 24 March 2017 (24/03/2017)
0.4244
0.4268
0.4259
0.4249
0.4254
Thursday 23 March 2017 (23/03/2017)
0.4270
0.4244
0.4254
0.4253
0.4254
Wednesday 22 March 2017 (22/03/2017)
0.4232
0.4269
0.4249
0.4246
0.4248
Tuesday 21 March 2017 (21/03/2017)
0.4203
0.4233
0.4205
0.4200
0.4203
Monday 20 March 2017 (20/03/2017)
0.4172
0.4203
0.4185
0.4183
0.4184
Friday 17 March 2017 (17/03/2017)
0.4173
0.4198
0.4175
0.4158
0.4167
Thursday 16 March 2017 (16/03/2017)
0.4167
0.4172
0.4170
0.4124
0.4147
Wednesday 15 March 2017 (15/03/2017)
0.4103
0.4168
0.4131
0.4109
0.4120
Tuesday 14 March 2017 (14/03/2017)
0.4115
0.4104
0.4116
0.4104
0.4110
Monday 13 March 2017 (13/03/2017)
0.4081
0.4115
0.4115
0.4081
0.4098
Friday 10 March 2017 (10/03/2017)
0.4109
0.4125
0.4099
0.4090
0.4095
Thursday 9 March 2017 (09/03/2017)
0.4132
0.4112
0.4111
0.4109
0.4110
Wednesday 8 March 2017 (08/03/2017)
0.4139
0.4133
0.4129
0.4120
0.4125
Tuesday 7 March 2017 (07/03/2017)
0.4146
0.4139
0.4138
0.4134
0.4136
Monday 6 March 2017 (06/03/2017)
0.4101
0.4147
0.4128
0.4116
0.4122
Friday 3 March 2017 (03/03/2017)
0.4125
0.4142
0.4131
0.4113
0.4122
Thursday 2 March 2017 (02/03/2017)
0.4151
0.4126
0.4124
0.4122
0.4123
Wednesday 1 March 2017 (01/03/2017)
0.4188
0.4149
0.4157
0.4149
0.4153

February

Tuesday 28 February 2017 (28/02/2017)
0.4193
0.4191
0.4212
0.4190
0.4201
Monday 27 February 2017 (27/02/2017)
0.4218
0.4188
0.4201
0.4200
0.4201
Friday 24 February 2017 (24/02/2017)
0.4191
0.4212
0.4217
0.4181
0.4199
Thursday 23 February 2017 (23/02/2017)
0.4164
0.4192
0.4187
0.4114
0.4151
Wednesday 22 February 2017 (22/02/2017)
0.4148
0.4165
0.4141
0.4139
0.4140
Tuesday 21 February 2017 (21/02/2017)
0.4146
0.4149
0.4147
0.4123
0.4135
Monday 20 February 2017 (20/02/2017)
0.4159
0.4147
0.4158
0.4139
0.4149
Friday 17 February 2017 (17/02/2017)
0.4163
0.4186
0.4158
0.4146
0.4152
Thursday 16 February 2017 (16/02/2017)
0.4096
0.4163
0.4135
0.4101
0.4118
Wednesday 15 February 2017 (15/02/2017)
0.4125
0.4096
0.4114
0.4090
0.4102
Tuesday 14 February 2017 (14/02/2017)
0.4142
0.4124
0.4135
0.4134
0.4135
Monday 13 February 2017 (13/02/2017)
0.4119
0.4141
0.4136
0.4128
0.4132
Friday 10 February 2017 (10/02/2017)
0.4146
0.4160
0.4134
0.4123
0.4129
Thursday 9 February 2017 (09/02/2017)
0.4192
0.4150
0.4158
0.4149
0.4154
Wednesday 8 February 2017 (08/02/2017)
0.4175
0.4192
0.4182
0.4175
0.4179
Tuesday 7 February 2017 (07/02/2017)
0.4201
0.4177
0.4177
0.4171
0.4174
Monday 6 February 2017 (06/02/2017)
0.4134
0.4201
0.4164
0.4158
0.4161
Friday 3 February 2017 (03/02/2017)
0.4158
0.4164
0.4155
0.4142
0.4149
Thursday 2 February 2017 (02/02/2017)
0.4141
0.4158
0.4157
0.4139
0.4148
Wednesday 1 February 2017 (01/02/2017)
0.4155
0.4141
0.4120
0.4112
0.4116

January

Tuesday 31 January 2017 (31/01/2017)
0.4121
0.4156
0.4140
0.4124
0.4132
Monday 30 January 2017 (30/01/2017)
0.4062
0.4123
0.4101
0.4055
0.4078
Friday 27 January 2017 (27/01/2017)
0.4090
0.4069
0.4074
0.4055
0.4065
Thursday 26 January 2017 (26/01/2017)
0.4134
0.4086
0.4095
0.4093
0.4094
Wednesday 25 January 2017 (25/01/2017)
0.4105
0.4134
0.4117
0.4108
0.4113
Tuesday 24 January 2017 (24/01/2017)
0.4148
0.4103
0.4113
0.4110
0.4112
Monday 23 January 2017 (23/01/2017)
0.4049
0.4141
0.4117
0.4065
0.4091
Friday 20 January 2017 (20/01/2017)
0.4066
0.4069
0.4060
0.4046
0.4053
Thursday 19 January 2017 (19/01/2017)
0.4075
0.4065
0.4078
0.4053
0.4066
Wednesday 18 January 2017 (18/01/2017)
0.4148
0.4074
0.4120
0.4110
0.4115
Tuesday 17 January 2017 (17/01/2017)
0.4065
0.4146
0.4134
0.4077
0.4106
Monday 16 January 2017 (16/01/2017)
0.4091
0.4065
0.4095
0.4074
0.4085
Friday 13 January 2017 (13/01/2017)
0.4074
0.4078
0.4050
0.4049
0.4050
Thursday 12 January 2017 (12/01/2017)
0.4022
0.4075
0.4056
0.4055
0.4056
Wednesday 11 January 2017 (11/01/2017)
0.4013
0.4023
0.4016
0.4004
0.4010
Tuesday 10 January 2017 (10/01/2017)
0.4007
0.4013
0.4002
0.4000
0.4001
Monday 9 January 2017 (09/01/2017)
0.3991
0.4006
0.4005
0.3988
0.3997
Friday 6 January 2017 (06/01/2017)
0.4022
0.3996
0.4003
0.3992
0.3998
Thursday 5 January 2017 (05/01/2017)
0.3973
0.4021
0.3985
0.3973
0.3979
Wednesday 4 January 2017 (04/01/2017)
0.3938
0.3973
0.3960
0.3947
0.3954
Tuesday 3 January 2017 (03/01/2017)
0.3945
0.3936
0.3948
0.3943
0.3946
Monday 2 January 2017 (02/01/2017)
0.3994
0.3945
0.3979
0.3954
0.3967