Japanese Yen-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4414, reached on 08/09/2017

The lowest level of 2017 was 0.3943 reached 03/01/2017

The average level of 2017 was 0.4234

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4291
0.4297
0.4292
0.4290
0.4291
Thursday 28 December 2017 (28/12/2017)
0.4263
0.4290
0.4283
0.4267
0.4275
Wednesday 27 December 2017 (27/12/2017)
0.4262
0.4261
0.4271
0.4265
0.4268
Tuesday 26 December 2017 (26/12/2017)
0.4267
0.4263
0.4264
0.4260
0.4262
Monday 25 December 2017 (25/12/2017)
0.4262
0.4268
0.4276
0.4271
0.4274
Friday 22 December 2017 (22/12/2017)
0.4255
0.4258
0.4272
0.4260
0.4266
Thursday 21 December 2017 (21/12/2017)
0.4252
0.4254
0.4262
0.4256
0.4259
Wednesday 20 December 2017 (20/12/2017)
0.4272
0.4256
0.4272
0.4267
0.4270
Tuesday 19 December 2017 (19/12/2017)
0.4281
0.4272
0.4287
0.4259
0.4273
Monday 18 December 2017 (18/12/2017)
0.4311
0.4281
0.4305
0.4292
0.4299
Friday 15 December 2017 (15/12/2017)
0.4285
0.4277
0.4321
0.4293
0.4307
Thursday 14 December 2017 (14/12/2017)
0.4297
0.4286
0.4277
0.4275
0.4276
Wednesday 13 December 2017 (13/12/2017)
0.4241
0.4297
0.4282
0.4261
0.4272
Tuesday 12 December 2017 (12/12/2017)
0.4263
0.4241
0.4256
0.4243
0.4250
Monday 11 December 2017 (11/12/2017)
0.4243
0.4259
0.4244
0.4243
0.4244
Friday 8 December 2017 (08/12/2017)
0.4255
0.4247
0.4258
0.4244
0.4251
Thursday 7 December 2017 (07/12/2017)
0.4285
0.4255
0.4291
0.4267
0.4279
Wednesday 6 December 2017 (06/12/2017)
0.4288
0.4285
0.4300
0.4298
0.4299
Tuesday 5 December 2017 (05/12/2017)
0.4273
0.4288
0.4286
0.4276
0.4281
Monday 4 December 2017 (04/12/2017)
0.4266
0.4275
0.4279
0.4266
0.4273
Friday 1 December 2017 (01/12/2017)
0.4262
0.4287
0.4284
0.4271
0.4278

November

Thursday 30 November 2017 (30/11/2017)
0.4284
0.4264
0.4286
0.4275
0.4281
Wednesday 29 November 2017 (29/11/2017)
0.4319
0.4286
0.4320
0.4305
0.4313
Tuesday 28 November 2017 (28/11/2017)
0.4326
0.4322
0.4324
0.4309
0.4317
Monday 27 November 2017 (27/11/2017)
0.4291
0.4327
0.4322
0.4308
0.4315
Friday 24 November 2017 (24/11/2017)
0.4327
0.4316
0.4322
0.4307
0.4315
Thursday 23 November 2017 (23/11/2017)
0.4325
0.4325
0.4315
0.4303
0.4309
Wednesday 22 November 2017 (22/11/2017)
0.4263
0.4327
0.4302
0.4249
0.4276
Tuesday 21 November 2017 (21/11/2017)
0.4271
0.4266
0.4282
0.4239
0.4261
Monday 20 November 2017 (20/11/2017)
0.4291
0.4271
0.4299
0.4291
0.4295
Friday 17 November 2017 (17/11/2017)
0.4237
0.4295
0.4272
0.4258
0.4265
Thursday 16 November 2017 (16/11/2017)
0.4245
0.4237
0.4263
0.4243
0.4253
Wednesday 15 November 2017 (15/11/2017)
0.4223
0.4246
0.4240
0.4234
0.4237
Tuesday 14 November 2017 (14/11/2017)
0.4214
0.4223
0.4234
0.4223
0.4229
Monday 13 November 2017 (13/11/2017)
0.4221
0.4215
0.4236
0.4220
0.4228
Friday 10 November 2017 (10/11/2017)
0.4224
0.4226
0.4227
0.4190
0.4209
Thursday 9 November 2017 (09/11/2017)
0.4218
0.4224
0.4221
0.4204
0.4213
Wednesday 8 November 2017 (08/11/2017)
0.4213
0.4219
0.4212
0.4206
0.4209
Tuesday 7 November 2017 (07/11/2017)
0.4221
0.4213
0.4207
0.4206
0.4207
Monday 6 November 2017 (06/11/2017)
0.4226
0.4223
0.4220
0.4215
0.4218
Friday 3 November 2017 (03/11/2017)
0.4211
0.4201
0.4212
0.4207
0.4210
Thursday 2 November 2017 (02/11/2017)
0.4192
0.4211
0.4209
0.4199
0.4204
Wednesday 1 November 2017 (01/11/2017)
0.4211
0.4192
0.4205
0.4200
0.4203

October

Tuesday 31 October 2017 (31/10/2017)
0.4228
0.4214
0.4235
0.4223
0.4229
Monday 30 October 2017 (30/10/2017)
0.4230
0.4228
0.4226
0.4223
0.4225
Friday 27 October 2017 (27/10/2017)
0.4198
0.4214
0.4268
0.4212
0.4240
Thursday 26 October 2017 (26/10/2017)
0.4202
0.4198
0.4210
0.4202
0.4206
Wednesday 25 October 2017 (25/10/2017)
0.4200
0.4201
0.4207
0.4205
0.4206
Tuesday 24 October 2017 (24/10/2017)
0.4217
0.4200
0.4228
0.4207
0.4218
Monday 23 October 2017 (23/10/2017)
0.4199
0.4216
0.4221
0.4216
0.4219
Friday 20 October 2017 (20/10/2017)
0.4251
0.4215
0.4229
0.4215
0.4222
Thursday 19 October 2017 (19/10/2017)
0.4236
0.4251
0.4227
0.4218
0.4223
Wednesday 18 October 2017 (18/10/2017)
0.4257
0.4235
0.4235
0.4211
0.4223
Tuesday 17 October 2017 (17/10/2017)
0.4261
0.4258
0.4250
0.4225
0.4238
Monday 16 October 2017 (16/10/2017)
0.4243
0.4261
0.4263
0.4242
0.4253
Friday 13 October 2017 (13/10/2017)
0.4256
0.4278
0.4259
0.4239
0.4249
Thursday 12 October 2017 (12/10/2017)
0.4227
0.4256
0.4253
0.4228
0.4241
Wednesday 11 October 2017 (11/10/2017)
0.4247
0.4229
0.4238
0.4216
0.4227
Tuesday 10 October 2017 (10/10/2017)
0.4217
0.4248
0.4248
0.4209
0.4229
Monday 9 October 2017 (09/10/2017)
0.4198
0.4217
0.4206
0.4201
0.4204
Friday 6 October 2017 (06/10/2017)
0.4233
0.4242
0.4232
0.4200
0.4216
Thursday 5 October 2017 (05/10/2017)
0.4233
0.4231
0.4230
0.4216
0.4223
Wednesday 4 October 2017 (04/10/2017)
0.4223
0.4236
0.4228
0.4219
0.4224
Tuesday 3 October 2017 (03/10/2017)
0.4235
0.4223
0.4219
0.4206
0.4213
Monday 2 October 2017 (02/10/2017)
0.4267
0.4235
0.4264
0.4222
0.4243

September

Friday 29 September 2017 (29/09/2017)
0.4238
0.4223
0.4240
0.4200
0.4220
Thursday 28 September 2017 (28/09/2017)
0.4234
0.4251
0.4236
0.4190
0.4213
Wednesday 27 September 2017 (27/09/2017)
0.4248
0.4232
0.4232
0.4200
0.4216
Tuesday 26 September 2017 (26/09/2017)
0.4272
0.4248
0.4271
0.4231
0.4251
Monday 25 September 2017 (25/09/2017)
0.4200
0.4271
0.4250
0.4236
0.4243
Friday 22 September 2017 (22/09/2017)
0.4247
0.4270
0.4242
0.4229
0.4236
Thursday 21 September 2017 (21/09/2017)
0.4253
0.4246
0.4240
0.4207
0.4224
Wednesday 20 September 2017 (20/09/2017)
0.4278
0.4253
0.4264
0.4239
0.4252
Tuesday 19 September 2017 (19/09/2017)
0.4252
0.4281
0.4254
0.4244
0.4249
Monday 18 September 2017 (18/09/2017)
0.4260
0.4254
0.4268
0.4257
0.4263
Friday 15 September 2017 (15/09/2017)
0.4324
0.4298
0.4312
0.4273
0.4293
Thursday 14 September 2017 (14/09/2017)
0.4291
0.4324
0.4309
0.4305
0.4307
Wednesday 13 September 2017 (13/09/2017)
0.4328
0.4290
0.4317
0.4292
0.4305
Tuesday 12 September 2017 (12/09/2017)
0.4357
0.4326
0.4358
0.4335
0.4347
Monday 11 September 2017 (11/09/2017)
0.4373
0.4358
0.4378
0.4366
0.4372
Friday 8 September 2017 (08/09/2017)
0.4394
0.4421
0.4414
0.4367
0.4391
Thursday 7 September 2017 (07/09/2017)
0.4363
0.4394
0.4375
0.4349
0.4362
Wednesday 6 September 2017 (06/09/2017)
0.4380
0.4364
0.4365
0.4355
0.4360
Tuesday 5 September 2017 (05/09/2017)
0.4321
0.4380
0.4378
0.4336
0.4357
Monday 4 September 2017 (04/09/2017)
0.4320
0.4316
0.4331
0.4313
0.4322
Friday 1 September 2017 (01/09/2017)
0.4336
0.4322
0.4317
0.4265
0.4291

August

Thursday 31 August 2017 (31/08/2017)
0.4320
0.4334
0.4309
0.4276
0.4293
Wednesday 30 August 2017 (30/08/2017)
0.4312
0.4319
0.4310
0.4291
0.4301
Tuesday 29 August 2017 (29/08/2017)
0.4355
0.4312
0.4334
0.4332
0.4333
Monday 28 August 2017 (28/08/2017)
0.4273
0.4354
0.4350
0.4270
0.4310
Friday 25 August 2017 (25/08/2017)
0.4343
0.4350
0.4349
0.4299
0.4324
Thursday 24 August 2017 (24/08/2017)
0.4363
0.4343
0.4342
0.4314
0.4328
Wednesday 23 August 2017 (23/08/2017)
0.4315
0.4363
0.4326
0.4325
0.4326
Tuesday 22 August 2017 (22/08/2017)
0.4336
0.4315
0.4321
0.4307
0.4314
Monday 21 August 2017 (21/08/2017)
0.4306
0.4336
0.4332
0.4319
0.4326
Friday 18 August 2017 (18/08/2017)
0.4314
0.4332
0.4334
0.4313
0.4324
Thursday 17 August 2017 (17/08/2017)
0.4292
0.4313
0.4291
0.4281
0.4286
Wednesday 16 August 2017 (16/08/2017)
0.4273
0.4291
0.4277
0.4259
0.4268
Tuesday 15 August 2017 (15/08/2017)
0.4313
0.4272
0.4290
0.4273
0.4282
Monday 14 August 2017 (14/08/2017)
0.4304
0.4312
0.4301
0.4296
0.4299
Friday 11 August 2017 (11/08/2017)
0.4343
0.4332
0.4332
0.4313
0.4323
Thursday 10 August 2017 (10/08/2017)
0.4302
0.4344
0.4310
0.4296
0.4303
Wednesday 9 August 2017 (09/08/2017)
0.4307
0.4302
0.4338
0.4310
0.4324
Tuesday 8 August 2017 (08/08/2017)
0.4291
0.4308
0.4301
0.4291
0.4296
Monday 7 August 2017 (07/08/2017)
0.4299
0.4290
0.4294
0.4289
0.4292
Friday 4 August 2017 (04/08/2017)
0.4317
0.4296
0.4297
0.4284
0.4291
Thursday 3 August 2017 (03/08/2017)
0.4292
0.4317
0.4292
0.4280
0.4286
Wednesday 2 August 2017 (02/08/2017)
0.4306
0.4292
0.4287
0.4280
0.4284
Tuesday 1 August 2017 (01/08/2017)
0.4310
0.4306
0.4295
0.4247
0.4271

July

Monday 31 July 2017 (31/07/2017)
0.4255
0.4307
0.4302
0.4262
0.4282
Friday 28 July 2017 (28/07/2017)
0.4274
0.4275
0.4263
0.4263
0.4263
Thursday 27 July 2017 (27/07/2017)
0.4278
0.4273
0.4258
0.4239
0.4249
Wednesday 26 July 2017 (26/07/2017)
0.4260
0.4275
0.4256
0.4237
0.4247
Tuesday 25 July 2017 (25/07/2017)
0.4280
0.4260
0.4273
0.4260
0.4267
Monday 24 July 2017 (24/07/2017)
0.4259
0.4280
0.4272
0.4264
0.4268
Friday 21 July 2017 (21/07/2017)
0.4196
0.4279
0.4253
0.4221
0.4237
Thursday 20 July 2017 (20/07/2017)
0.4219
0.4195
0.4230
0.4208
0.4219
Wednesday 19 July 2017 (19/07/2017)
0.4241
0.4221
0.4235
0.4234
0.4235
Tuesday 18 July 2017 (18/07/2017)
0.4218
0.4240
0.4248
0.4219
0.4234
Monday 17 July 2017 (17/07/2017)
0.4209
0.4218
0.4205
0.4203
0.4204
Friday 14 July 2017 (14/07/2017)
0.4195
0.4223
0.4219
0.4163
0.4191
Thursday 13 July 2017 (13/07/2017)
0.4199
0.4195
0.4190
0.4187
0.4189
Wednesday 12 July 2017 (12/07/2017)
0.4169
0.4199
0.4180
0.4145
0.4163
Tuesday 11 July 2017 (11/07/2017)
0.4166
0.4169
0.4153
0.4148
0.4151
Monday 10 July 2017 (10/07/2017)
0.4148
0.4166
0.4152
0.4143
0.4148
Friday 7 July 2017 (07/07/2017)
0.4195
0.4170
0.4174
0.4136
0.4155
Thursday 6 July 2017 (06/07/2017)
0.4195
0.4197
0.4185
0.4177
0.4181
Wednesday 5 July 2017 (05/07/2017)
0.4174
0.4194
0.4185
0.4169
0.4177
Tuesday 4 July 2017 (04/07/2017)
0.4193
0.4174
0.4188
0.4182
0.4185
Monday 3 July 2017 (03/07/2017)
0.4214
0.4191
0.4204
0.4186
0.4195

June

Friday 30 June 2017 (30/06/2017)
0.4236
0.4230
0.4223
0.4215
0.4219
Thursday 29 June 2017 (29/06/2017)
0.4229
0.4236
0.4217
0.4207
0.4212
Wednesday 28 June 2017 (28/06/2017)
0.4228
0.4230
0.4225
0.4198
0.4212
Tuesday 27 June 2017 (27/06/2017)
0.4249
0.4229
0.4234
0.4223
0.4229
Monday 26 June 2017 (26/06/2017)
0.4240
0.4248
0.4249
0.4241
0.4245
Friday 23 June 2017 (23/06/2017)
0.4267
0.4271
0.4262
0.4256
0.4259
Thursday 22 June 2017 (22/06/2017)
0.4262
0.4268
0.4267
0.4254
0.4261
Wednesday 21 June 2017 (21/06/2017)
0.4258
0.4255
0.4264
0.4237
0.4251
Tuesday 20 June 2017 (20/06/2017)
0.4256
0.4260
0.4251
0.4247
0.4249
Monday 19 June 2017 (19/06/2017)
0.4288
0.4257
0.4264
0.4260
0.4262
Friday 16 June 2017 (16/06/2017)
0.4286
0.4287
0.4272
0.4267
0.4270
Thursday 15 June 2017 (15/06/2017)
0.4337
0.4286
0.4310
0.4284
0.4297
Wednesday 14 June 2017 (14/06/2017)
0.4315
0.4338
0.4325
0.4317
0.4321
Tuesday 13 June 2017 (13/06/2017)
0.4319
0.4314
0.4314
0.4308
0.4311
Monday 12 June 2017 (12/06/2017)
0.4280
0.4319
0.4312
0.4276
0.4294
Friday 9 June 2017 (09/06/2017)
0.4294
0.4302
0.4314
0.4295
0.4305
Thursday 8 June 2017 (08/06/2017)
0.4324
0.4363
0.4325
0.4309
0.4317
Wednesday 7 June 2017 (07/06/2017)
0.4337
0.4323
0.4323
0.4320
0.4322
Tuesday 6 June 2017 (06/06/2017)
0.4294
0.4338
0.4329
0.4294
0.4312
Monday 5 June 2017 (05/06/2017)
0.4258
0.4296
0.4284
0.4259
0.4272
Friday 2 June 2017 (02/06/2017)
0.4262
0.4298
0.4275
0.4248
0.4262
Thursday 1 June 2017 (01/06/2017)
0.4259
0.4262
0.4255
0.4248
0.4252

May

Wednesday 31 May 2017 (31/05/2017)
0.4277
0.4257
0.4266
0.4265
0.4266
Tuesday 30 May 2017 (30/05/2017)
0.4248
0.4271
0.4278
0.4270
0.4274
Monday 29 May 2017 (29/05/2017)
0.4265
0.4248
0.4261
0.4260
0.4261
Friday 26 May 2017 (26/05/2017)
0.4238
0.4261
0.4246
0.4237
0.4242
Thursday 25 May 2017 (25/05/2017)
0.4254
0.4237
0.4230
0.4220
0.4225
Wednesday 24 May 2017 (24/05/2017)
0.4244
0.4254
0.4245
0.4222
0.4234
Tuesday 23 May 2017 (23/05/2017)
0.4256
0.4244
0.4257
0.4244
0.4251
Monday 22 May 2017 (22/05/2017)
0.4235
0.4257
0.4252
0.4246
0.4249
Friday 19 May 2017 (19/05/2017)
0.4252
0.4260
0.4260
0.4249
0.4255
Thursday 18 May 2017 (18/05/2017)
0.4277
0.4252
0.4260
0.4252
0.4256
Wednesday 17 May 2017 (17/05/2017)
0.4188
0.4276
0.4234
0.4205
0.4220
Tuesday 16 May 2017 (16/05/2017)
0.4168
0.4191
0.4171
0.4163
0.4167
Monday 15 May 2017 (15/05/2017)
0.4149
0.4168
0.4166
0.4156
0.4161
Friday 12 May 2017 (12/05/2017)
0.4164
0.4180
0.4166
0.4162
0.4164
Thursday 11 May 2017 (11/05/2017)
0.4149
0.4165
0.4158
0.4145
0.4152
Wednesday 10 May 2017 (10/05/2017)
0.4159
0.4149
0.4152
0.4145
0.4149
Tuesday 9 May 2017 (09/05/2017)
0.4187
0.4160
0.4164
0.4148
0.4156
Monday 8 May 2017 (08/05/2017)
0.4171
0.4187
0.4191
0.4186
0.4189
Friday 5 May 2017 (05/05/2017)
0.4210
0.4205
0.4200
0.4193
0.4197
Thursday 4 May 2017 (04/05/2017)
0.4200
0.4211
0.4204
0.4201
0.4203
Wednesday 3 May 2017 (03/05/2017)
0.4231
0.4201
0.4218
0.4209
0.4214
Tuesday 2 May 2017 (02/05/2017)
0.4236
0.4229
0.4234
0.4223
0.4229
Monday 1 May 2017 (01/05/2017)
0.4263
0.4237
0.4245
0.4242
0.4244

April

Friday 28 April 2017 (28/04/2017)
0.4259
0.4250
0.4260
0.4250
0.4255
Thursday 27 April 2017 (27/04/2017)
0.4267
0.4259
0.4250
0.4250
0.4250
Wednesday 26 April 2017 (26/04/2017)
0.4265
0.4267
0.4242
0.4231
0.4237
Tuesday 25 April 2017 (25/04/2017)
0.4314
0.4263
0.4304
0.4263
0.4284
Monday 24 April 2017 (24/04/2017)
0.4267
0.4313
0.4263
0.4239
0.4251
Friday 21 April 2017 (21/04/2017)
0.4329
0.4343
0.4336
0.4329
0.4333
Thursday 20 April 2017 (20/04/2017)
0.4349
0.4331
0.4344
0.4324
0.4334
Wednesday 19 April 2017 (19/04/2017)
0.4365
0.4349
0.4334
0.4134
0.4234
Tuesday 18 April 2017 (18/04/2017)
0.4347
0.4365
0.4347
0.4341
0.4344
Monday 17 April 2017 (17/04/2017)
0.4344
0.4348
0.4364
0.4351
0.4358
Friday 14 April 2017 (14/04/2017)
0.4339
0.4362
0.4348
0.4341
0.4345
Thursday 13 April 2017 (13/04/2017)
0.4066
0.4339
0.4320
0.4075
0.4198
Wednesday 12 April 2017 (12/04/2017)
0.4317
0.4183
0.4310
0.4186
0.4248
Tuesday 11 April 2017 (11/04/2017)
0.4266
0.4317
0.4291
0.4286
0.4289
Monday 10 April 2017 (10/04/2017)
0.4263
0.4266
0.4255
0.4250
0.4253
Friday 7 April 2017 (07/04/2017)
0.4270
0.4262
0.4269
0.4265
0.4267
Thursday 6 April 2017 (06/04/2017)
0.4275
0.4270
0.4264
0.4260
0.4262
Wednesday 5 April 2017 (05/04/2017)
0.4273
0.4276
0.4252
0.4251
0.4252
Tuesday 4 April 2017 (04/04/2017)
0.4266
0.4274
0.4269
0.4268
0.4269
Monday 3 April 2017 (03/04/2017)
0.4249
0.4267
0.4252
0.4245
0.4249

March

Friday 31 March 2017 (31/03/2017)
0.4228
0.4244
0.4231
0.4221
0.4226
Thursday 30 March 2017 (30/03/2017)
0.4261
0.4229
0.4254
0.4232
0.4243
Wednesday 29 March 2017 (29/03/2017)
0.4262
0.4262
0.4256
0.4251
0.4254
Tuesday 28 March 2017 (28/03/2017)
0.4278
0.4259
0.4265
0.4255
0.4260
Monday 27 March 2017 (27/03/2017)
0.4285
0.4279
0.4301
0.4286
0.4294
Friday 24 March 2017 (24/03/2017)
0.4244
0.4268
0.4259
0.4249
0.4254
Thursday 23 March 2017 (23/03/2017)
0.4270
0.4244
0.4254
0.4253
0.4254
Wednesday 22 March 2017 (22/03/2017)
0.4232
0.4269
0.4249
0.4246
0.4248
Tuesday 21 March 2017 (21/03/2017)
0.4203
0.4233
0.4205
0.4200
0.4203
Monday 20 March 2017 (20/03/2017)
0.4172
0.4203
0.4185
0.4183
0.4184
Friday 17 March 2017 (17/03/2017)
0.4173
0.4198
0.4175
0.4158
0.4167
Thursday 16 March 2017 (16/03/2017)
0.4167
0.4172
0.4170
0.4124
0.4147
Wednesday 15 March 2017 (15/03/2017)
0.4103
0.4168
0.4131
0.4109
0.4120
Tuesday 14 March 2017 (14/03/2017)
0.4115
0.4104
0.4116
0.4104
0.4110
Monday 13 March 2017 (13/03/2017)
0.4081
0.4115
0.4115
0.4081
0.4098
Friday 10 March 2017 (10/03/2017)
0.4109
0.4125
0.4099
0.4090
0.4095
Thursday 9 March 2017 (09/03/2017)
0.4132
0.4112
0.4111
0.4109
0.4110
Wednesday 8 March 2017 (08/03/2017)
0.4139
0.4133
0.4129
0.4120
0.4125
Tuesday 7 March 2017 (07/03/2017)
0.4146
0.4139
0.4138
0.4134
0.4136
Monday 6 March 2017 (06/03/2017)
0.4101
0.4147
0.4128
0.4116
0.4122
Friday 3 March 2017 (03/03/2017)
0.4125
0.4142
0.4131
0.4113
0.4122
Thursday 2 March 2017 (02/03/2017)
0.4151
0.4126
0.4124
0.4122
0.4123
Wednesday 1 March 2017 (01/03/2017)
0.4188
0.4149
0.4157
0.4149
0.4153

February

Tuesday 28 February 2017 (28/02/2017)
0.4193
0.4191
0.4212
0.4190
0.4201
Monday 27 February 2017 (27/02/2017)
0.4218
0.4188
0.4201
0.4200
0.4201
Friday 24 February 2017 (24/02/2017)
0.4191
0.4212
0.4217
0.4181
0.4199
Thursday 23 February 2017 (23/02/2017)
0.4164
0.4192
0.4187
0.4114
0.4151
Wednesday 22 February 2017 (22/02/2017)
0.4148
0.4165
0.4141
0.4139
0.4140
Tuesday 21 February 2017 (21/02/2017)
0.4146
0.4149
0.4147
0.4123
0.4135
Monday 20 February 2017 (20/02/2017)
0.4159
0.4147
0.4158
0.4139
0.4149
Friday 17 February 2017 (17/02/2017)
0.4163
0.4186
0.4158
0.4146
0.4152
Thursday 16 February 2017 (16/02/2017)
0.4096
0.4163
0.4135
0.4101
0.4118
Wednesday 15 February 2017 (15/02/2017)
0.4125
0.4096
0.4114
0.4090
0.4102
Tuesday 14 February 2017 (14/02/2017)
0.4142
0.4124
0.4135
0.4134
0.4135
Monday 13 February 2017 (13/02/2017)
0.4119
0.4141
0.4136
0.4128
0.4132
Friday 10 February 2017 (10/02/2017)
0.4146
0.4160
0.4134
0.4123
0.4129
Thursday 9 February 2017 (09/02/2017)
0.4192
0.4150
0.4158
0.4149
0.4154
Wednesday 8 February 2017 (08/02/2017)
0.4175
0.4192
0.4182
0.4175
0.4179
Tuesday 7 February 2017 (07/02/2017)
0.4201
0.4177
0.4177
0.4171
0.4174
Monday 6 February 2017 (06/02/2017)
0.4134
0.4201
0.4164
0.4158
0.4161
Friday 3 February 2017 (03/02/2017)
0.4158
0.4164
0.4155
0.4142
0.4149
Thursday 2 February 2017 (02/02/2017)
0.4141
0.4158
0.4157
0.4139
0.4148
Wednesday 1 February 2017 (01/02/2017)
0.4155
0.4141
0.4120
0.4112
0.4116

January

Tuesday 31 January 2017 (31/01/2017)
0.4121
0.4156
0.4140
0.4124
0.4132
Monday 30 January 2017 (30/01/2017)
0.4062
0.4123
0.4101
0.4055
0.4078
Friday 27 January 2017 (27/01/2017)
0.4090
0.4069
0.4074
0.4055
0.4065
Thursday 26 January 2017 (26/01/2017)
0.4134
0.4086
0.4095
0.4093
0.4094
Wednesday 25 January 2017 (25/01/2017)
0.4105
0.4134
0.4117
0.4108
0.4113
Tuesday 24 January 2017 (24/01/2017)
0.4148
0.4103
0.4113
0.4110
0.4112
Monday 23 January 2017 (23/01/2017)
0.4049
0.4141
0.4117
0.4065
0.4091
Friday 20 January 2017 (20/01/2017)
0.4066
0.4069
0.4060
0.4046
0.4053
Thursday 19 January 2017 (19/01/2017)
0.4075
0.4065
0.4078
0.4053
0.4066
Wednesday 18 January 2017 (18/01/2017)
0.4148
0.4074
0.4120
0.4110
0.4115
Tuesday 17 January 2017 (17/01/2017)
0.4065
0.4146
0.4134
0.4077
0.4106
Monday 16 January 2017 (16/01/2017)
0.4091
0.4065
0.4095
0.4074
0.4085
Friday 13 January 2017 (13/01/2017)
0.4074
0.4078
0.4050
0.4049
0.4050
Thursday 12 January 2017 (12/01/2017)
0.4022
0.4075
0.4056
0.4055
0.4056
Wednesday 11 January 2017 (11/01/2017)
0.4013
0.4023
0.4016
0.4004
0.4010
Tuesday 10 January 2017 (10/01/2017)
0.4007
0.4013
0.4002
0.4000
0.4001
Monday 9 January 2017 (09/01/2017)
0.3991
0.4006
0.4005
0.3988
0.3997
Friday 6 January 2017 (06/01/2017)
0.4022
0.3996
0.4003
0.3992
0.3998
Thursday 5 January 2017 (05/01/2017)
0.3973
0.4021
0.3985
0.3973
0.3979
Wednesday 4 January 2017 (04/01/2017)
0.3938
0.3973
0.3960
0.3947
0.3954
Tuesday 3 January 2017 (03/01/2017)
0.3945
0.3936
0.3948
0.3943
0.3946
Monday 2 January 2017 (02/01/2017)
0.3994
0.3945
0.3979
0.3954
0.3967