Japanese Yen-Dominican Peso History: 2016

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4693 on 24/06/2016

Lowest exchange rate of 2016: 0.3765 on 29/01/2016

Average exchange rate of 2016: 0.4244

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4006
0.3963
0.3975
0.3966
0.3971
Thursday 29 December 2016 (29/12/2016)
0.3962
0.4008
0.3994
0.3994
0.3994
Wednesday 28 December 2016 (28/12/2016)
0.3959
0.3961
0.3967
0.3947
0.3957
Tuesday 27 December 2016 (27/12/2016)
0.3971
0.3958
0.3964
0.3962
0.3963
Monday 26 December 2016 (26/12/2016)
0.3981
0.3975
0.3982
0.3980
0.3981
Friday 23 December 2016 (23/12/2016)
0.3972
0.3984
0.3968
0.3961
0.3965
Thursday 22 December 2016 (22/12/2016)
0.3968
0.3972
0.3965
0.3963
0.3964
Wednesday 21 December 2016 (21/12/2016)
0.3935
0.3963
0.3955
0.3949
0.3952
Tuesday 20 December 2016 (20/12/2016)
0.3984
0.3934
0.3952
0.3950
0.3951
Monday 19 December 2016 (19/12/2016)
0.3941
0.3985
0.3978
0.3943
0.3961
Friday 16 December 2016 (16/12/2016)
0.3948
0.3957
0.3954
0.3937
0.3946
Thursday 15 December 2016 (15/12/2016)
0.3937
0.3948
0.3991
0.3929
0.3960
Wednesday 14 December 2016 (14/12/2016)
0.4046
0.3936
0.4011
0.3984
0.3998
Tuesday 13 December 2016 (13/12/2016)
0.4053
0.4046
0.4039
0.4036
0.4038
Monday 12 December 2016 (12/12/2016)
0.4040
0.4053
0.4040
0.4040
0.4040
Friday 9 December 2016 (09/12/2016)
0.4087
0.4048
0.4104
0.4082
0.4093
Thursday 8 December 2016 (08/12/2016)
0.4096
0.4090
0.4083
0.4078
0.4081
Wednesday 7 December 2016 (07/12/2016)
0.4089
0.4097
0.4099
0.4081
0.4090
Tuesday 6 December 2016 (06/12/2016)
0.4095
0.4089
0.4089
0.4079
0.4084
Monday 5 December 2016 (05/12/2016)
0.4102
0.4093
0.4119
0.4078
0.4099
Friday 2 December 2016 (02/12/2016)
0.4088
0.4067
0.4078
0.4061
0.4070
Thursday 1 December 2016 (01/12/2016)
0.4078
0.4085
0.4089
0.4062
0.4076

November

Wednesday 30 November 2016 (30/11/2016)
0.4147
0.4077
0.4108
0.4073
0.4091
Tuesday 29 November 2016 (29/11/2016)
0.4166
0.4148
0.4154
0.4123
0.4139
Monday 28 November 2016 (28/11/2016)
0.4105
0.4165
0.4125
0.4105
0.4115
Friday 25 November 2016 (25/11/2016)
0.4101
0.4117
0.4124
0.4095
0.4110
Thursday 24 November 2016 (24/11/2016)
0.4141
0.4101
0.4136
0.4130
0.4133
Wednesday 23 November 2016 (23/11/2016)
0.4188
0.4150
0.4186
0.4144
0.4165
Tuesday 22 November 2016 (22/11/2016)
0.4201
0.4187
0.4190
0.4189
0.4190
Monday 21 November 2016 (21/11/2016)
0.4198
0.4202
0.4209
0.4188
0.4199
Friday 18 November 2016 (18/11/2016)
0.4225
0.4205
0.4238
0.4232
0.4235
Thursday 17 November 2016 (17/11/2016)
0.4267
0.4231
0.4247
0.4234
0.4241
Wednesday 16 November 2016 (16/11/2016)
0.4264
0.4264
0.4240
0.4232
0.4236
Tuesday 15 November 2016 (15/11/2016)
0.4297
0.4263
0.4283
0.4260
0.4272
Monday 14 November 2016 (14/11/2016)
0.4341
0.4298
0.4311
0.4300
0.4306
Friday 11 November 2016 (11/11/2016)
0.4357
0.4347
0.4352
0.4344
0.4348
Thursday 10 November 2016 (10/11/2016)
0.4401
0.4352
0.4419
0.4349
0.4384
Wednesday 9 November 2016 (09/11/2016)
0.4424
0.4408
0.4526
0.4417
0.4472
Tuesday 8 November 2016 (08/11/2016)
0.4453
0.4424
0.4429
0.4424
0.4427
Monday 7 November 2016 (07/11/2016)
0.4432
0.4453
0.4440
0.4434
0.4437
Friday 4 November 2016 (04/11/2016)
0.4516
0.4508
0.4503
0.4485
0.4494
Thursday 3 November 2016 (03/11/2016)
0.4501
0.4518
0.4496
0.4495
0.4496
Wednesday 2 November 2016 (02/11/2016)
0.4463
0.4497
0.4488
0.4450
0.4469
Tuesday 1 November 2016 (01/11/2016)
0.4435
0.4461
0.4436
0.4410
0.4423

October

Monday 31 October 2016 (31/10/2016)
0.4364
0.4428
0.4420
0.4398
0.4409
Friday 28 October 2016 (28/10/2016)
0.4395
0.4420
0.4402
0.4401
0.4402
Thursday 27 October 2016 (27/10/2016)
0.4426
0.4398
0.4418
0.4417
0.4418
Wednesday 26 October 2016 (26/10/2016)
0.4439
0.4424
0.4437
0.4421
0.4429
Tuesday 25 October 2016 (25/10/2016)
0.4437
0.4435
0.4428
0.4422
0.4425
Monday 24 October 2016 (24/10/2016)
0.4450
0.4436
0.4453
0.4438
0.4446
Friday 21 October 2016 (21/10/2016)
0.4467
0.4479
0.4464
0.4456
0.4460
Thursday 20 October 2016 (20/10/2016)
0.4487
0.4467
0.4468
0.4465
0.4467
Wednesday 19 October 2016 (19/10/2016)
0.4466
0.4485
0.4483
0.4462
0.4473
Tuesday 18 October 2016 (18/10/2016)
0.4466
0.4465
0.4458
0.4455
0.4457
Monday 17 October 2016 (17/10/2016)
0.4448
0.4465
0.4453
0.4444
0.4449
Friday 14 October 2016 (14/10/2016)
0.4471
0.4458
0.4442
0.4440
0.4441
Thursday 13 October 2016 (13/10/2016)
0.4456
0.4470
0.4463
0.4458
0.4461
Wednesday 12 October 2016 (12/10/2016)
0.4481
0.4461
0.4479
0.4460
0.4470
Tuesday 11 October 2016 (11/10/2016)
0.4460
0.4482
0.4503
0.4458
0.4481
Monday 10 October 2016 (10/10/2016)
0.4453
0.4460
0.4462
0.4451
0.4457
Friday 7 October 2016 (07/10/2016)
0.4466
0.4512
0.4666
0.4461
0.4564
Thursday 6 October 2016 (06/10/2016)
0.4485
0.4463
0.4479
0.4456
0.4468
Wednesday 5 October 2016 (05/10/2016)
0.4510
0.4484
0.4483
0.4476
0.4480
Tuesday 4 October 2016 (04/10/2016)
0.4561
0.4509
0.4532
0.4521
0.4527
Monday 3 October 2016 (03/10/2016)
0.4537
0.4564
0.4542
0.4535
0.4539

September

Friday 30 September 2016 (30/09/2016)
0.4586
0.4576
0.4588
0.4567
0.4578
Thursday 29 September 2016 (29/09/2016)
0.4594
0.4586
0.4585
0.4547
0.4566
Wednesday 28 September 2016 (28/09/2016)
0.4602
0.4596
0.4606
0.4594
0.4600
Tuesday 27 September 2016 (27/09/2016)
0.4607
0.4599
0.4609
0.4586
0.4598
Monday 26 September 2016 (26/09/2016)
0.4567
0.4608
0.4596
0.4569
0.4583
Friday 23 September 2016 (23/09/2016)
0.4583
0.4580
0.4584
0.4578
0.4581
Thursday 22 September 2016 (22/09/2016)
0.4600
0.4586
0.4592
0.4576
0.4584
Wednesday 21 September 2016 (21/09/2016)
0.4535
0.4601
0.4593
0.4514
0.4554
Tuesday 20 September 2016 (20/09/2016)
0.4528
0.4535
0.4541
0.4521
0.4531
Monday 19 September 2016 (19/09/2016)
0.4548
0.4527
0.4548
0.4538
0.4543
Friday 16 September 2016 (16/09/2016)
0.4516
0.4511
0.4517
0.4511
0.4514
Thursday 15 September 2016 (15/09/2016)
0.4498
0.4515
0.4516
0.4491
0.4504
Wednesday 14 September 2016 (14/09/2016)
0.4494
0.4500
0.4496
0.4472
0.4484
Tuesday 13 September 2016 (13/09/2016)
0.4523
0.4495
0.4518
0.4516
0.4517
Monday 12 September 2016 (12/09/2016)
0.4484
0.4524
0.4523
0.4509
0.4516
Friday 9 September 2016 (09/09/2016)
0.4497
0.4491
0.4498
0.4497
0.4498
Thursday 8 September 2016 (08/09/2016)
0.4524
0.4499
0.4535
0.4525
0.4530
Wednesday 7 September 2016 (07/09/2016)
0.4510
0.4523
0.4526
0.4509
0.4518
Tuesday 6 September 2016 (06/09/2016)
0.4452
0.4508
0.4474
0.4469
0.4472
Monday 5 September 2016 (05/09/2016)
0.4450
0.4450
0.4460
0.4457
0.4459
Friday 2 September 2016 (02/09/2016)
0.4474
0.4445
0.4453
0.4432
0.4443
Thursday 1 September 2016 (01/09/2016)
0.4466
0.4473
0.4471
0.4447
0.4459

August

Wednesday 31 August 2016 (31/08/2016)
0.4487
0.4463
0.4487
0.4471
0.4479
Tuesday 30 August 2016 (30/08/2016)
0.4531
0.4485
0.4522
0.4488
0.4505
Monday 29 August 2016 (29/08/2016)
0.4567
0.4531
0.4550
0.4521
0.4536
Friday 26 August 2016 (26/08/2016)
0.4578
0.4522
0.4564
0.4560
0.4562
Thursday 25 August 2016 (25/08/2016)
0.4581
0.4575
0.4598
0.4579
0.4589
Wednesday 24 August 2016 (24/08/2016)
0.4590
0.4580
0.4599
0.4599
0.4599
Tuesday 23 August 2016 (23/08/2016)
0.4587
0.4590
0.4601
0.4596
0.4599
Monday 22 August 2016 (22/08/2016)
0.4579
0.4587
0.4589
0.4588
0.4589
Friday 19 August 2016 (19/08/2016)
0.4607
0.4594
0.4605
0.4588
0.4597
Thursday 18 August 2016 (18/08/2016)
0.4588
0.4607
0.4613
0.4582
0.4598
Wednesday 17 August 2016 (17/08/2016)
0.4586
0.4588
0.4591
0.4559
0.4575
Tuesday 16 August 2016 (16/08/2016)
0.4545
0.4586
0.4585
0.4580
0.4583
Monday 15 August 2016 (15/08/2016)
0.4545
0.4545
0.4556
0.4531
0.4544
Friday 12 August 2016 (12/08/2016)
0.4512
0.4541
0.4557
0.4510
0.4534
Thursday 11 August 2016 (11/08/2016)
0.4544
0.4513
0.4542
0.4528
0.4535
Wednesday 10 August 2016 (10/08/2016)
0.4516
0.4544
0.4538
0.4525
0.4532
Tuesday 9 August 2016 (09/08/2016)
0.4493
0.4516
0.4512
0.4488
0.4500
Monday 8 August 2016 (08/08/2016)
0.4539
0.4493
0.4515
0.4503
0.4509
Friday 5 August 2016 (05/08/2016)
0.4544
0.4519
0.4545
0.4539
0.4542
Thursday 4 August 2016 (04/08/2016)
0.4543
0.4548
0.4556
0.4548
0.4552
Wednesday 3 August 2016 (03/08/2016)
0.4560
0.4541
0.4548
0.4535
0.4542
Tuesday 2 August 2016 (02/08/2016)
0.4494
0.4557
0.4530
0.4526
0.4528
Monday 1 August 2016 (01/08/2016)
0.4481
0.4495
0.4480
0.4462
0.4471

July

Friday 29 July 2016 (29/07/2016)
0.4370
0.4511
0.4487
0.4390
0.4439
Thursday 28 July 2016 (28/07/2016)
0.4365
0.4372
0.4369
0.4361
0.4365
Wednesday 27 July 2016 (27/07/2016)
0.4399
0.4360
0.4386
0.4343
0.4365
Tuesday 26 July 2016 (26/07/2016)
0.4350
0.4397
0.4424
0.4345
0.4385
Monday 25 July 2016 (25/07/2016)
0.4343
0.4347
0.4344
0.4331
0.4338
Friday 22 July 2016 (22/07/2016)
0.4348
0.4336
0.4343
0.4315
0.4329
Thursday 21 July 2016 (21/07/2016)
0.4301
0.4341
0.4354
0.4278
0.4316
Wednesday 20 July 2016 (20/07/2016)
0.4333
0.4302
0.4356
0.4301
0.4329
Tuesday 19 July 2016 (19/07/2016)
0.4329
0.4330
0.4344
0.4318
0.4331
Monday 18 July 2016 (18/07/2016)
0.4400
0.4330
0.4379
0.4350
0.4365
Friday 15 July 2016 (15/07/2016)
0.4367
0.4396
0.4399
0.4318
0.4359
Thursday 14 July 2016 (14/07/2016)
0.4404
0.4367
0.4414
0.4331
0.4373
Wednesday 13 July 2016 (13/07/2016)
0.4395
0.4404
0.4416
0.4400
0.4408
Tuesday 12 July 2016 (12/07/2016)
0.4481
0.4397
0.4486
0.4377
0.4432
Monday 11 July 2016 (11/07/2016)
0.4577
0.4481
0.4555
0.4472
0.4514
Friday 8 July 2016 (08/07/2016)
0.4566
0.4584
0.4575
0.4564
0.4570
Thursday 7 July 2016 (07/07/2016)
0.4537
0.4567
0.4572
0.4536
0.4554
Wednesday 6 July 2016 (06/07/2016)
0.4522
0.4535
0.4604
0.4547
0.4576
Tuesday 5 July 2016 (05/07/2016)
0.4481
0.4523
0.4536
0.4479
0.4508
Monday 4 July 2016 (04/07/2016)
0.4473
0.4482
0.4473
0.4467
0.4470
Friday 1 July 2016 (01/07/2016)
0.4454
0.4484
0.4481
0.4471
0.4476

June

Thursday 30 June 2016 (30/06/2016)
0.4470
0.4456
0.4474
0.4450
0.4462
Wednesday 29 June 2016 (29/06/2016)
0.4472
0.4474
0.4509
0.4467
0.4488
Tuesday 28 June 2016 (28/06/2016)
0.4507
0.4473
0.4521
0.4476
0.4499
Monday 27 June 2016 (27/06/2016)
0.4487
0.4504
0.4541
0.4489
0.4515
Friday 24 June 2016 (24/06/2016)
0.4374
0.4502
0.4693
0.4298
0.4496
Thursday 23 June 2016 (23/06/2016)
0.4403
0.4341
0.4404
0.4328
0.4366
Wednesday 22 June 2016 (22/06/2016)
0.4387
0.4399
0.4403
0.4395
0.4399
Tuesday 21 June 2016 (21/06/2016)
0.4424
0.4380
0.4426
0.4393
0.4410
Monday 20 June 2016 (20/06/2016)
0.4384
0.4421
0.4394
0.4394
0.4394
Friday 17 June 2016 (17/06/2016)
0.4405
0.4416
0.4404
0.4400
0.4402
Thursday 16 June 2016 (16/06/2016)
0.4320
0.4408
0.4441
0.4334
0.4388
Wednesday 15 June 2016 (15/06/2016)
0.4337
0.4329
0.4345
0.4318
0.4332
Tuesday 14 June 2016 (14/06/2016)
0.4333
0.4335
0.4346
0.4333
0.4340
Monday 13 June 2016 (13/06/2016)
0.4292
0.4324
0.4351
0.4300
0.4326
Friday 10 June 2016 (10/06/2016)
0.4196
0.4295
0.4299
0.4285
0.4292
Thursday 9 June 2016 (09/06/2016)
0.4291
0.4199
0.4291
0.4230
0.4261
Wednesday 8 June 2016 (08/06/2016)
0.4272
0.4291
0.4296
0.4285
0.4291
Tuesday 7 June 2016 (07/06/2016)
0.4268
0.4272
0.4274
0.4240
0.4257
Monday 6 June 2016 (06/06/2016)
0.4306
0.4273
0.4277
0.4238
0.4258
Friday 3 June 2016 (03/06/2016)
0.4219
0.4316
0.4284
0.4247
0.4266
Thursday 2 June 2016 (02/06/2016)
0.4188
0.4221
0.4216
0.4210
0.4213
Wednesday 1 June 2016 (01/06/2016)
0.4145
0.4188
0.4202
0.4148
0.4175

May

Tuesday 31 May 2016 (31/05/2016)
0.4134
0.4146
0.4155
0.4117
0.4136
Monday 30 May 2016 (30/05/2016)
0.4154
0.4134
0.4157
0.4150
0.4154
Friday 27 May 2016 (27/05/2016)
0.4180
0.4161
0.4184
0.4169
0.4177
Thursday 26 May 2016 (26/05/2016)
0.4165
0.4180
0.4181
0.4165
0.4173
Wednesday 25 May 2016 (25/05/2016)
0.4171
0.4167
0.4178
0.4153
0.4166
Tuesday 24 May 2016 (24/05/2016)
0.4199
0.4170
0.4196
0.4168
0.4182
Monday 23 May 2016 (23/05/2016)
0.4162
0.4200
0.4194
0.4166
0.4180
Friday 20 May 2016 (20/05/2016)
0.4168
0.4163
0.4164
0.4158
0.4161
Thursday 19 May 2016 (19/05/2016)
0.4161
0.4169
0.4176
0.4172
0.4174
Wednesday 18 May 2016 (18/05/2016)
0.4202
0.4161
0.4209
0.4169
0.4189
Tuesday 17 May 2016 (17/05/2016)
0.4202
0.4202
0.4203
0.4184
0.4194
Monday 16 May 2016 (16/05/2016)
0.4222
0.4200
0.4224
0.4201
0.4213
Friday 13 May 2016 (13/05/2016)
0.4206
0.4228
0.4219
0.4205
0.4212
Thursday 12 May 2016 (12/05/2016)
0.4230
0.4207
0.4216
0.4198
0.4207
Wednesday 11 May 2016 (11/05/2016)
0.4197
0.4230
0.4229
0.4201
0.4215
Tuesday 10 May 2016 (10/05/2016)
0.4236
0.4197
0.4212
0.4199
0.4206
Monday 9 May 2016 (09/05/2016)
0.4279
0.4236
0.4265
0.4229
0.4247
Friday 6 May 2016 (06/05/2016)
0.4273
0.4283
0.4301
0.4270
0.4286
Thursday 5 May 2016 (05/05/2016)
0.4282
0.4272
0.4265
0.4259
0.4262
Wednesday 4 May 2016 (04/05/2016)
0.4303
0.4283
0.4292
0.4285
0.4289
Tuesday 3 May 2016 (03/05/2016)
0.4301
0.4304
0.4307
0.4305
0.4306
Monday 2 May 2016 (02/05/2016)
0.4286
0.4301
0.4289
0.4288
0.4289

April

Friday 29 April 2016 (29/04/2016)
0.4242
0.4312
0.4299
0.4247
0.4273
Thursday 28 April 2016 (28/04/2016)
0.4115
0.4244
0.4230
0.4121
0.4176
Wednesday 27 April 2016 (27/04/2016)
0.4119
0.4114
0.4122
0.4106
0.4114
Tuesday 26 April 2016 (26/04/2016)
0.4125
0.4118
0.4135
0.4121
0.4128
Monday 25 April 2016 (25/04/2016)
0.4112
0.4124
0.4139
0.4105
0.4122
Friday 22 April 2016 (22/04/2016)
0.4191
0.4115
0.4195
0.4101
0.4148
Thursday 21 April 2016 (21/04/2016)
0.4171
0.4191
0.4192
0.4181
0.4187
Wednesday 20 April 2016 (20/04/2016)
0.4198
0.4172
0.4203
0.4181
0.4192
Tuesday 19 April 2016 (19/04/2016)
0.4216
0.4202
0.4217
0.4191
0.4204
Monday 18 April 2016 (18/04/2016)
0.4237
0.4216
0.4246
0.4207
0.4227
Friday 15 April 2016 (15/04/2016)
0.4195
0.4222
0.4209
0.4203
0.4206
Thursday 14 April 2016 (14/04/2016)
0.4194
0.4194
0.4205
0.4192
0.4199
Wednesday 13 April 2016 (13/04/2016)
0.4225
0.4194
0.4215
0.4209
0.4212
Tuesday 12 April 2016 (12/04/2016)
0.4244
0.4224
0.4245
0.4225
0.4235
Monday 11 April 2016 (11/04/2016)
0.4244
0.4244
0.4251
0.4232
0.4242
Friday 8 April 2016 (08/04/2016)
0.4234
0.4239
0.4237
0.4202
0.4220
Thursday 7 April 2016 (07/04/2016)
0.4172
0.4233
0.4230
0.4175
0.4203
Wednesday 6 April 2016 (06/04/2016)
0.4153
0.4172
0.4158
0.4141
0.4150
Tuesday 5 April 2016 (05/04/2016)
0.4115
0.4152
0.4155
0.4113
0.4134
Monday 4 April 2016 (04/04/2016)
0.4103
0.4115
0.4116
0.4100
0.4108
Friday 1 April 2016 (01/04/2016)
0.4068
0.4109
0.4096
0.4068
0.4082

March

Thursday 31 March 2016 (31/03/2016)
0.4075
0.4070
0.4068
0.4015
0.4042
Wednesday 30 March 2016 (30/03/2016)
0.4065
0.4076
0.4067
0.3990
0.4029
Tuesday 29 March 2016 (29/03/2016)
0.4039
0.4066
0.4055
0.3990
0.4023
Monday 28 March 2016 (28/03/2016)
0.4049
0.4039
0.4045
0.4039
0.4042
Friday 25 March 2016 (25/03/2016)
0.4061
0.4059
0.4052
0.4050
0.4051
Thursday 24 March 2016 (24/03/2016)
0.4080
0.4060
0.4063
0.4014
0.4039
Wednesday 23 March 2016 (23/03/2016)
0.4079
0.4079
0.4073
0.4019
0.4046
Tuesday 22 March 2016 (22/03/2016)
0.4093
0.4081
0.4084
0.4055
0.4070
Monday 21 March 2016 (21/03/2016)
0.4055
0.4094
0.4087
0.4062
0.4075
Friday 18 March 2016 (18/03/2016)
0.4108
0.4105
0.4099
0.4073
0.4086
Thursday 17 March 2016 (17/03/2016)
0.4064
0.4107
0.4103
0.4003
0.4053
Wednesday 16 March 2016 (16/03/2016)
0.4045
0.4069
0.4057
0.3985
0.4021
Tuesday 15 March 2016 (15/03/2016)
0.4021
0.4046
0.4017
0.4016
0.4017
Monday 14 March 2016 (14/03/2016)
0.3958
0.4021
0.3997
0.3979
0.3988
Friday 11 March 2016 (11/03/2016)
0.4002
0.3976
0.3974
0.3935
0.3955
Thursday 10 March 2016 (10/03/2016)
0.4042
0.4002
0.3999
0.3994
0.3997
Wednesday 9 March 2016 (09/03/2016)
0.4071
0.4043
0.4077
0.4049
0.4063
Tuesday 8 March 2016 (08/03/2016)
0.4038
0.4071
0.4055
0.4036
0.4046
Monday 7 March 2016 (07/03/2016)
0.4011
0.4039
0.4036
0.4028
0.4032
Friday 4 March 2016 (04/03/2016)
0.4024
0.4020
0.4006
0.3958
0.3982
Thursday 3 March 2016 (03/03/2016)
0.4028
0.4025
0.4023
0.3978
0.4001
Wednesday 2 March 2016 (02/03/2016)
0.4011
0.4029
0.4009
0.3977
0.3993
Tuesday 1 March 2016 (01/03/2016)
0.4064
0.4011
0.4038
0.4002
0.4020

February

Monday 29 February 2016 (29/02/2016)
0.4005
0.4066
0.4037
0.4012
0.4025
Friday 26 February 2016 (26/02/2016)
0.4050
0.4015
0.4030
0.4001
0.4016
Thursday 25 February 2016 (25/02/2016)
0.4079
0.4049
0.4045
0.4024
0.4035
Wednesday 24 February 2016 (24/02/2016)
0.4081
0.4080
0.4078
0.4053
0.4066
Tuesday 23 February 2016 (23/02/2016)
0.4053
0.4080
0.4047
0.4041
0.4044
Monday 22 February 2016 (22/02/2016)
0.4012
0.4052
0.4007
0.4003
0.4005
Friday 19 February 2016 (19/02/2016)
0.4043
0.4056
0.4045
0.4012
0.4029
Thursday 18 February 2016 (18/02/2016)
0.4008
0.4041
0.4032
0.4021
0.4027
Wednesday 17 February 2016 (17/02/2016)
0.4006
0.4008
0.4037
0.3997
0.4017
Tuesday 16 February 2016 (16/02/2016)
0.3982
0.4004
0.4019
0.3988
0.4004
Monday 15 February 2016 (15/02/2016)
0.4041
0.3983
0.4017
0.4011
0.4014
Friday 12 February 2016 (12/02/2016)
0.4066
0.4040
0.4083
0.4042
0.4063
Thursday 11 February 2016 (11/02/2016)
0.4030
0.4066
0.4107
0.4028
0.4068
Wednesday 10 February 2016 (10/02/2016)
0.3973
0.4032
0.3996
0.3972
0.3984
Tuesday 9 February 2016 (09/02/2016)
0.3946
0.3973
0.3978
0.3964
0.3971
Monday 8 February 2016 (08/02/2016)
0.3913
0.3946
0.3961
0.3913
0.3937
Friday 5 February 2016 (05/02/2016)
0.3914
0.3914
0.3913
0.3910
0.3912
Thursday 4 February 2016 (04/02/2016)
0.3879
0.3914
0.3875
0.3849
0.3862
Wednesday 3 February 2016 (03/02/2016)
0.3808
0.3878
0.3845
0.3832
0.3839
Tuesday 2 February 2016 (02/02/2016)
0.3779
0.3809
0.3777
0.3774
0.3776
Monday 1 February 2016 (01/02/2016)
0.3787
0.3780
0.3774
0.3771
0.3773

January

Friday 29 January 2016 (29/01/2016)
0.3844
0.3772
0.3809
0.3765
0.3787
Thursday 28 January 2016 (28/01/2016)
0.3847
0.3843
0.3849
0.3839
0.3844
Wednesday 27 January 2016 (27/01/2016)
0.3855
0.3847
0.3855
0.3853
0.3854
Tuesday 26 January 2016 (26/01/2016)
0.3857
0.3856
0.3859
0.3850
0.3855
Monday 25 January 2016 (25/01/2016)
0.3860
0.3857
0.3856
0.3856
0.3856
Friday 22 January 2016 (22/01/2016)
0.3877
0.3843
0.3851
0.3831
0.3841
Thursday 21 January 2016 (21/01/2016)
0.3898
0.3877
0.3917
0.3891
0.3904
Wednesday 20 January 2016 (20/01/2016)
0.3873
0.3897
0.3906
0.3901
0.3904
Tuesday 19 January 2016 (19/01/2016)
0.3885
0.3875
0.3875
0.3854
0.3865
Monday 18 January 2016 (18/01/2016)
0.3873
0.3883
0.3878
0.3871
0.3875
Friday 15 January 2016 (15/01/2016)
0.3853
0.3872
0.3879
0.3863
0.3871
Thursday 14 January 2016 (14/01/2016)
0.3867
0.3854
0.3847
0.3846
0.3847
Wednesday 13 January 2016 (13/01/2016)
0.3873
0.3870
0.3869
0.3853
0.3861
Tuesday 12 January 2016 (12/01/2016)
0.3869
0.3873
0.3876
0.3873
0.3875
Monday 11 January 2016 (11/01/2016)
0.3865
0.3869
0.3882
0.3857
0.3870
Friday 8 January 2016 (08/01/2016)
0.3869
0.3888
0.3887
0.3839
0.3863
Thursday 7 January 2016 (07/01/2016)
0.3844
0.3871
0.3871
0.3834
0.3853
Wednesday 6 January 2016 (06/01/2016)
0.3823
0.3844
0.3842
0.3824
0.3833
Tuesday 5 January 2016 (05/01/2016)
0.3813
0.3825
0.3835
0.3831
0.3833
Monday 4 January 2016 (04/01/2016)
0.3798
0.3815
0.3820
0.3811
0.3816
Friday 1 January 2016 (01/01/2016)
0.3778
0.3792
0.3790
0.3776
0.3783