Japanese Yen-Dominican Peso History: 2016

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4693, reached on 24/06/2016

The lowest level of 2016 was 0.3765 reached 29/01/2016

The average level of 2016 was 0.4244

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4006
0.3963
0.3975
0.3966
0.3971
Thursday 29 December 2016 (29/12/2016)
0.3962
0.4008
0.3994
0.3994
0.3994
Wednesday 28 December 2016 (28/12/2016)
0.3959
0.3961
0.3967
0.3947
0.3957
Tuesday 27 December 2016 (27/12/2016)
0.3971
0.3958
0.3964
0.3962
0.3963
Monday 26 December 2016 (26/12/2016)
0.3981
0.3975
0.3982
0.3980
0.3981
Friday 23 December 2016 (23/12/2016)
0.3972
0.3984
0.3968
0.3961
0.3965
Thursday 22 December 2016 (22/12/2016)
0.3968
0.3972
0.3965
0.3963
0.3964
Wednesday 21 December 2016 (21/12/2016)
0.3935
0.3963
0.3955
0.3949
0.3952
Tuesday 20 December 2016 (20/12/2016)
0.3984
0.3934
0.3952
0.3950
0.3951
Monday 19 December 2016 (19/12/2016)
0.3941
0.3985
0.3978
0.3943
0.3961
Friday 16 December 2016 (16/12/2016)
0.3948
0.3957
0.3954
0.3937
0.3946
Thursday 15 December 2016 (15/12/2016)
0.3937
0.3948
0.3991
0.3929
0.3960
Wednesday 14 December 2016 (14/12/2016)
0.4046
0.3936
0.4011
0.3984
0.3998
Tuesday 13 December 2016 (13/12/2016)
0.4053
0.4046
0.4039
0.4036
0.4038
Monday 12 December 2016 (12/12/2016)
0.4040
0.4053
0.4040
0.4040
0.4040
Friday 9 December 2016 (09/12/2016)
0.4087
0.4048
0.4104
0.4082
0.4093
Thursday 8 December 2016 (08/12/2016)
0.4096
0.4090
0.4083
0.4078
0.4081
Wednesday 7 December 2016 (07/12/2016)
0.4089
0.4097
0.4099
0.4081
0.4090
Tuesday 6 December 2016 (06/12/2016)
0.4095
0.4089
0.4089
0.4079
0.4084
Monday 5 December 2016 (05/12/2016)
0.4102
0.4093
0.4119
0.4078
0.4099
Friday 2 December 2016 (02/12/2016)
0.4088
0.4067
0.4078
0.4061
0.4070
Thursday 1 December 2016 (01/12/2016)
0.4078
0.4085
0.4089
0.4062
0.4076

November

Wednesday 30 November 2016 (30/11/2016)
0.4147
0.4077
0.4108
0.4073
0.4091
Tuesday 29 November 2016 (29/11/2016)
0.4166
0.4148
0.4154
0.4123
0.4139
Monday 28 November 2016 (28/11/2016)
0.4105
0.4165
0.4125
0.4105
0.4115
Friday 25 November 2016 (25/11/2016)
0.4101
0.4117
0.4124
0.4095
0.4110
Thursday 24 November 2016 (24/11/2016)
0.4141
0.4101
0.4136
0.4130
0.4133
Wednesday 23 November 2016 (23/11/2016)
0.4188
0.4150
0.4186
0.4144
0.4165
Tuesday 22 November 2016 (22/11/2016)
0.4201
0.4187
0.4190
0.4189
0.4190
Monday 21 November 2016 (21/11/2016)
0.4198
0.4202
0.4209
0.4188
0.4199
Friday 18 November 2016 (18/11/2016)
0.4225
0.4205
0.4238
0.4232
0.4235
Thursday 17 November 2016 (17/11/2016)
0.4267
0.4231
0.4247
0.4234
0.4241
Wednesday 16 November 2016 (16/11/2016)
0.4264
0.4264
0.4240
0.4232
0.4236
Tuesday 15 November 2016 (15/11/2016)
0.4297
0.4263
0.4283
0.4260
0.4272
Monday 14 November 2016 (14/11/2016)
0.4341
0.4298
0.4311
0.4300
0.4306
Friday 11 November 2016 (11/11/2016)
0.4357
0.4347
0.4352
0.4344
0.4348
Thursday 10 November 2016 (10/11/2016)
0.4401
0.4352
0.4419
0.4349
0.4384
Wednesday 9 November 2016 (09/11/2016)
0.4424
0.4408
0.4526
0.4417
0.4472
Tuesday 8 November 2016 (08/11/2016)
0.4453
0.4424
0.4429
0.4424
0.4427
Monday 7 November 2016 (07/11/2016)
0.4432
0.4453
0.4440
0.4434
0.4437
Friday 4 November 2016 (04/11/2016)
0.4516
0.4508
0.4503
0.4485
0.4494
Thursday 3 November 2016 (03/11/2016)
0.4501
0.4518
0.4496
0.4495
0.4496
Wednesday 2 November 2016 (02/11/2016)
0.4463
0.4497
0.4488
0.4450
0.4469
Tuesday 1 November 2016 (01/11/2016)
0.4435
0.4461
0.4436
0.4410
0.4423

October

Monday 31 October 2016 (31/10/2016)
0.4364
0.4428
0.4420
0.4398
0.4409
Friday 28 October 2016 (28/10/2016)
0.4395
0.4420
0.4402
0.4401
0.4402
Thursday 27 October 2016 (27/10/2016)
0.4426
0.4398
0.4418
0.4417
0.4418
Wednesday 26 October 2016 (26/10/2016)
0.4439
0.4424
0.4437
0.4421
0.4429
Tuesday 25 October 2016 (25/10/2016)
0.4437
0.4435
0.4428
0.4422
0.4425
Monday 24 October 2016 (24/10/2016)
0.4450
0.4436
0.4453
0.4438
0.4446
Friday 21 October 2016 (21/10/2016)
0.4467
0.4479
0.4464
0.4456
0.4460
Thursday 20 October 2016 (20/10/2016)
0.4487
0.4467
0.4468
0.4465
0.4467
Wednesday 19 October 2016 (19/10/2016)
0.4466
0.4485
0.4483
0.4462
0.4473
Tuesday 18 October 2016 (18/10/2016)
0.4466
0.4465
0.4458
0.4455
0.4457
Monday 17 October 2016 (17/10/2016)
0.4448
0.4465
0.4453
0.4444
0.4449
Friday 14 October 2016 (14/10/2016)
0.4471
0.4458
0.4442
0.4440
0.4441
Thursday 13 October 2016 (13/10/2016)
0.4456
0.4470
0.4463
0.4458
0.4461
Wednesday 12 October 2016 (12/10/2016)
0.4481
0.4461
0.4479
0.4460
0.4470
Tuesday 11 October 2016 (11/10/2016)
0.4460
0.4482
0.4503
0.4458
0.4481
Monday 10 October 2016 (10/10/2016)
0.4453
0.4460
0.4462
0.4451
0.4457
Friday 7 October 2016 (07/10/2016)
0.4466
0.4512
0.4666
0.4461
0.4564
Thursday 6 October 2016 (06/10/2016)
0.4485
0.4463
0.4479
0.4456
0.4468
Wednesday 5 October 2016 (05/10/2016)
0.4510
0.4484
0.4483
0.4476
0.4480
Tuesday 4 October 2016 (04/10/2016)
0.4561
0.4509
0.4532
0.4521
0.4527
Monday 3 October 2016 (03/10/2016)
0.4537
0.4564
0.4542
0.4535
0.4539

September

Friday 30 September 2016 (30/09/2016)
0.4586
0.4576
0.4588
0.4567
0.4578
Thursday 29 September 2016 (29/09/2016)
0.4594
0.4586
0.4585
0.4547
0.4566
Wednesday 28 September 2016 (28/09/2016)
0.4602
0.4596
0.4606
0.4594
0.4600
Tuesday 27 September 2016 (27/09/2016)
0.4607
0.4599
0.4609
0.4586
0.4598
Monday 26 September 2016 (26/09/2016)
0.4567
0.4608
0.4596
0.4569
0.4583
Friday 23 September 2016 (23/09/2016)
0.4583
0.4580
0.4584
0.4578
0.4581
Thursday 22 September 2016 (22/09/2016)
0.4600
0.4586
0.4592
0.4576
0.4584
Wednesday 21 September 2016 (21/09/2016)
0.4535
0.4601
0.4593
0.4514
0.4554
Tuesday 20 September 2016 (20/09/2016)
0.4528
0.4535
0.4541
0.4521
0.4531
Monday 19 September 2016 (19/09/2016)
0.4548
0.4527
0.4548
0.4538
0.4543
Friday 16 September 2016 (16/09/2016)
0.4516
0.4511
0.4517
0.4511
0.4514
Thursday 15 September 2016 (15/09/2016)
0.4498
0.4515
0.4516
0.4491
0.4504
Wednesday 14 September 2016 (14/09/2016)
0.4494
0.4500
0.4496
0.4472
0.4484
Tuesday 13 September 2016 (13/09/2016)
0.4523
0.4495
0.4518
0.4516
0.4517
Monday 12 September 2016 (12/09/2016)
0.4484
0.4524
0.4523
0.4509
0.4516
Friday 9 September 2016 (09/09/2016)
0.4497
0.4491
0.4498
0.4497
0.4498
Thursday 8 September 2016 (08/09/2016)
0.4524
0.4499
0.4535
0.4525
0.4530
Wednesday 7 September 2016 (07/09/2016)
0.4510
0.4523
0.4526
0.4509
0.4518
Tuesday 6 September 2016 (06/09/2016)
0.4452
0.4508
0.4474
0.4469
0.4472
Monday 5 September 2016 (05/09/2016)
0.4450
0.4450
0.4460
0.4457
0.4459
Friday 2 September 2016 (02/09/2016)
0.4474
0.4445
0.4453
0.4432
0.4443
Thursday 1 September 2016 (01/09/2016)
0.4466
0.4473
0.4471
0.4447
0.4459

August

Wednesday 31 August 2016 (31/08/2016)
0.4487
0.4463
0.4487
0.4471
0.4479
Tuesday 30 August 2016 (30/08/2016)
0.4531
0.4485
0.4522
0.4488
0.4505
Monday 29 August 2016 (29/08/2016)
0.4567
0.4531
0.4550
0.4521
0.4536
Friday 26 August 2016 (26/08/2016)
0.4578
0.4522
0.4564
0.4560
0.4562
Thursday 25 August 2016 (25/08/2016)
0.4581
0.4575
0.4598
0.4579
0.4589
Wednesday 24 August 2016 (24/08/2016)
0.4590
0.4580
0.4599
0.4599
0.4599
Tuesday 23 August 2016 (23/08/2016)
0.4587
0.4590
0.4601
0.4596
0.4599
Monday 22 August 2016 (22/08/2016)
0.4579
0.4587
0.4589
0.4588
0.4589
Friday 19 August 2016 (19/08/2016)
0.4607
0.4594
0.4605
0.4588
0.4597
Thursday 18 August 2016 (18/08/2016)
0.4588
0.4607
0.4613
0.4582
0.4598
Wednesday 17 August 2016 (17/08/2016)
0.4586
0.4588
0.4591
0.4559
0.4575
Tuesday 16 August 2016 (16/08/2016)
0.4545
0.4586
0.4585
0.4580
0.4583
Monday 15 August 2016 (15/08/2016)
0.4545
0.4545
0.4556
0.4531
0.4544
Friday 12 August 2016 (12/08/2016)
0.4512
0.4541
0.4557
0.4510
0.4534
Thursday 11 August 2016 (11/08/2016)
0.4544
0.4513
0.4542
0.4528
0.4535
Wednesday 10 August 2016 (10/08/2016)
0.4516
0.4544
0.4538
0.4525
0.4532
Tuesday 9 August 2016 (09/08/2016)
0.4493
0.4516
0.4512
0.4488
0.4500
Monday 8 August 2016 (08/08/2016)
0.4539
0.4493
0.4515
0.4503
0.4509
Friday 5 August 2016 (05/08/2016)
0.4544
0.4519
0.4545
0.4539
0.4542
Thursday 4 August 2016 (04/08/2016)
0.4543
0.4548
0.4556
0.4548
0.4552
Wednesday 3 August 2016 (03/08/2016)
0.4560
0.4541
0.4548
0.4535
0.4542
Tuesday 2 August 2016 (02/08/2016)
0.4494
0.4557
0.4530
0.4526
0.4528
Monday 1 August 2016 (01/08/2016)
0.4481
0.4495
0.4480
0.4462
0.4471

July

Friday 29 July 2016 (29/07/2016)
0.4370
0.4511
0.4487
0.4390
0.4439
Thursday 28 July 2016 (28/07/2016)
0.4365
0.4372
0.4369
0.4361
0.4365
Wednesday 27 July 2016 (27/07/2016)
0.4399
0.4360
0.4386
0.4343
0.4365
Tuesday 26 July 2016 (26/07/2016)
0.4350
0.4397
0.4424
0.4345
0.4385
Monday 25 July 2016 (25/07/2016)
0.4343
0.4347
0.4344
0.4331
0.4338
Friday 22 July 2016 (22/07/2016)
0.4348
0.4336
0.4343
0.4315
0.4329
Thursday 21 July 2016 (21/07/2016)
0.4301
0.4341
0.4354
0.4278
0.4316
Wednesday 20 July 2016 (20/07/2016)
0.4333
0.4302
0.4356
0.4301
0.4329
Tuesday 19 July 2016 (19/07/2016)
0.4329
0.4330
0.4344
0.4318
0.4331
Monday 18 July 2016 (18/07/2016)
0.4400
0.4330
0.4379
0.4350
0.4365
Friday 15 July 2016 (15/07/2016)
0.4367
0.4396
0.4399
0.4318
0.4359
Thursday 14 July 2016 (14/07/2016)
0.4404
0.4367
0.4414
0.4331
0.4373
Wednesday 13 July 2016 (13/07/2016)
0.4395
0.4404
0.4416
0.4400
0.4408
Tuesday 12 July 2016 (12/07/2016)
0.4481
0.4397
0.4486
0.4377
0.4432
Monday 11 July 2016 (11/07/2016)
0.4577
0.4481
0.4555
0.4472
0.4514
Friday 8 July 2016 (08/07/2016)
0.4566
0.4584
0.4575
0.4564
0.4570
Thursday 7 July 2016 (07/07/2016)
0.4537
0.4567
0.4572
0.4536
0.4554
Wednesday 6 July 2016 (06/07/2016)
0.4522
0.4535
0.4604
0.4547
0.4576
Tuesday 5 July 2016 (05/07/2016)
0.4481
0.4523
0.4536
0.4479
0.4508
Monday 4 July 2016 (04/07/2016)
0.4473
0.4482
0.4473
0.4467
0.4470
Friday 1 July 2016 (01/07/2016)
0.4454
0.4484
0.4481
0.4471
0.4476

June

Thursday 30 June 2016 (30/06/2016)
0.4470
0.4456
0.4474
0.4450
0.4462
Wednesday 29 June 2016 (29/06/2016)
0.4472
0.4474
0.4509
0.4467
0.4488
Tuesday 28 June 2016 (28/06/2016)
0.4507
0.4473
0.4521
0.4476
0.4499
Monday 27 June 2016 (27/06/2016)
0.4487
0.4504
0.4541
0.4489
0.4515
Friday 24 June 2016 (24/06/2016)
0.4374
0.4502
0.4693
0.4298
0.4496
Thursday 23 June 2016 (23/06/2016)
0.4403
0.4341
0.4404
0.4328
0.4366
Wednesday 22 June 2016 (22/06/2016)
0.4387
0.4399
0.4403
0.4395
0.4399
Tuesday 21 June 2016 (21/06/2016)
0.4424
0.4380
0.4426
0.4393
0.4410
Monday 20 June 2016 (20/06/2016)
0.4384
0.4421
0.4394
0.4394
0.4394
Friday 17 June 2016 (17/06/2016)
0.4405
0.4416
0.4404
0.4400
0.4402
Thursday 16 June 2016 (16/06/2016)
0.4320
0.4408
0.4441
0.4334
0.4388
Wednesday 15 June 2016 (15/06/2016)
0.4337
0.4329
0.4345
0.4318
0.4332
Tuesday 14 June 2016 (14/06/2016)
0.4333
0.4335
0.4346
0.4333
0.4340
Monday 13 June 2016 (13/06/2016)
0.4292
0.4324
0.4351
0.4300
0.4326
Friday 10 June 2016 (10/06/2016)
0.4196
0.4295
0.4299
0.4285
0.4292
Thursday 9 June 2016 (09/06/2016)
0.4291
0.4199
0.4291
0.4230
0.4261
Wednesday 8 June 2016 (08/06/2016)
0.4272
0.4291
0.4296
0.4285
0.4291
Tuesday 7 June 2016 (07/06/2016)
0.4268
0.4272
0.4274
0.4240
0.4257
Monday 6 June 2016 (06/06/2016)
0.4306
0.4273
0.4277
0.4238
0.4258
Friday 3 June 2016 (03/06/2016)
0.4219
0.4316
0.4284
0.4247
0.4266
Thursday 2 June 2016 (02/06/2016)
0.4188
0.4221
0.4216
0.4210
0.4213
Wednesday 1 June 2016 (01/06/2016)
0.4145
0.4188
0.4202
0.4148
0.4175

May

Tuesday 31 May 2016 (31/05/2016)
0.4134
0.4146
0.4155
0.4117
0.4136
Monday 30 May 2016 (30/05/2016)
0.4154
0.4134
0.4157
0.4150
0.4154
Friday 27 May 2016 (27/05/2016)
0.4180
0.4161
0.4184
0.4169
0.4177
Thursday 26 May 2016 (26/05/2016)
0.4165
0.4180
0.4181
0.4165
0.4173
Wednesday 25 May 2016 (25/05/2016)
0.4171
0.4167
0.4178
0.4153
0.4166
Tuesday 24 May 2016 (24/05/2016)
0.4199
0.4170
0.4196
0.4168
0.4182
Monday 23 May 2016 (23/05/2016)
0.4162
0.4200
0.4194
0.4166
0.4180
Friday 20 May 2016 (20/05/2016)
0.4168
0.4163
0.4164
0.4158
0.4161
Thursday 19 May 2016 (19/05/2016)
0.4161
0.4169
0.4176
0.4172
0.4174
Wednesday 18 May 2016 (18/05/2016)
0.4202
0.4161
0.4209
0.4169
0.4189
Tuesday 17 May 2016 (17/05/2016)
0.4202
0.4202
0.4203
0.4184
0.4194
Monday 16 May 2016 (16/05/2016)
0.4222
0.4200
0.4224
0.4201
0.4213
Friday 13 May 2016 (13/05/2016)
0.4206
0.4228
0.4219
0.4205
0.4212
Thursday 12 May 2016 (12/05/2016)
0.4230
0.4207
0.4216
0.4198
0.4207
Wednesday 11 May 2016 (11/05/2016)
0.4197
0.4230
0.4229
0.4201
0.4215
Tuesday 10 May 2016 (10/05/2016)
0.4236
0.4197
0.4212
0.4199
0.4206
Monday 9 May 2016 (09/05/2016)
0.4279
0.4236
0.4265
0.4229
0.4247
Friday 6 May 2016 (06/05/2016)
0.4273
0.4283
0.4301
0.4270
0.4286
Thursday 5 May 2016 (05/05/2016)
0.4282
0.4272
0.4265
0.4259
0.4262
Wednesday 4 May 2016 (04/05/2016)
0.4303
0.4283
0.4292
0.4285
0.4289
Tuesday 3 May 2016 (03/05/2016)
0.4301
0.4304
0.4307
0.4305
0.4306
Monday 2 May 2016 (02/05/2016)
0.4286
0.4301
0.4289
0.4288
0.4289

April

Friday 29 April 2016 (29/04/2016)
0.4242
0.4312
0.4299
0.4247
0.4273
Thursday 28 April 2016 (28/04/2016)
0.4115
0.4244
0.4230
0.4121
0.4176
Wednesday 27 April 2016 (27/04/2016)
0.4119
0.4114
0.4122
0.4106
0.4114
Tuesday 26 April 2016 (26/04/2016)
0.4125
0.4118
0.4135
0.4121
0.4128
Monday 25 April 2016 (25/04/2016)
0.4112
0.4124
0.4139
0.4105
0.4122
Friday 22 April 2016 (22/04/2016)
0.4191
0.4115
0.4195
0.4101
0.4148
Thursday 21 April 2016 (21/04/2016)
0.4171
0.4191
0.4192
0.4181
0.4187
Wednesday 20 April 2016 (20/04/2016)
0.4198
0.4172
0.4203
0.4181
0.4192
Tuesday 19 April 2016 (19/04/2016)
0.4216
0.4202
0.4217
0.4191
0.4204
Monday 18 April 2016 (18/04/2016)
0.4237
0.4216
0.4246
0.4207
0.4227
Friday 15 April 2016 (15/04/2016)
0.4195
0.4222
0.4209
0.4203
0.4206
Thursday 14 April 2016 (14/04/2016)
0.4194
0.4194
0.4205
0.4192
0.4199
Wednesday 13 April 2016 (13/04/2016)
0.4225
0.4194
0.4215
0.4209
0.4212
Tuesday 12 April 2016 (12/04/2016)
0.4244
0.4224
0.4245
0.4225
0.4235
Monday 11 April 2016 (11/04/2016)
0.4244
0.4244
0.4251
0.4232
0.4242
Friday 8 April 2016 (08/04/2016)
0.4234
0.4239
0.4237
0.4202
0.4220
Thursday 7 April 2016 (07/04/2016)
0.4172
0.4233
0.4230
0.4175
0.4203
Wednesday 6 April 2016 (06/04/2016)
0.4153
0.4172
0.4158
0.4141
0.4150
Tuesday 5 April 2016 (05/04/2016)
0.4115
0.4152
0.4155
0.4113
0.4134
Monday 4 April 2016 (04/04/2016)
0.4103
0.4115
0.4116
0.4100
0.4108
Friday 1 April 2016 (01/04/2016)
0.4068
0.4109
0.4096
0.4068
0.4082

March

Thursday 31 March 2016 (31/03/2016)
0.4075
0.4070
0.4068
0.4015
0.4042
Wednesday 30 March 2016 (30/03/2016)
0.4065
0.4076
0.4067
0.3990
0.4029
Tuesday 29 March 2016 (29/03/2016)
0.4039
0.4066
0.4055
0.3990
0.4023
Monday 28 March 2016 (28/03/2016)
0.4049
0.4039
0.4045
0.4039
0.4042
Friday 25 March 2016 (25/03/2016)
0.4061
0.4059
0.4052
0.4050
0.4051
Thursday 24 March 2016 (24/03/2016)
0.4080
0.4060
0.4063
0.4014
0.4039
Wednesday 23 March 2016 (23/03/2016)
0.4079
0.4079
0.4073
0.4019
0.4046
Tuesday 22 March 2016 (22/03/2016)
0.4093
0.4081
0.4084
0.4055
0.4070
Monday 21 March 2016 (21/03/2016)
0.4055
0.4094
0.4087
0.4062
0.4075
Friday 18 March 2016 (18/03/2016)
0.4108
0.4105
0.4099
0.4073
0.4086
Thursday 17 March 2016 (17/03/2016)
0.4064
0.4107
0.4103
0.4003
0.4053
Wednesday 16 March 2016 (16/03/2016)
0.4045
0.4069
0.4057
0.3985
0.4021
Tuesday 15 March 2016 (15/03/2016)
0.4021
0.4046
0.4017
0.4016
0.4017
Monday 14 March 2016 (14/03/2016)
0.3958
0.4021
0.3997
0.3979
0.3988
Friday 11 March 2016 (11/03/2016)
0.4002
0.3976
0.3974
0.3935
0.3955
Thursday 10 March 2016 (10/03/2016)
0.4042
0.4002
0.3999
0.3994
0.3997
Wednesday 9 March 2016 (09/03/2016)
0.4071
0.4043
0.4077
0.4049
0.4063
Tuesday 8 March 2016 (08/03/2016)
0.4038
0.4071
0.4055
0.4036
0.4046
Monday 7 March 2016 (07/03/2016)
0.4011
0.4039
0.4036
0.4028
0.4032
Friday 4 March 2016 (04/03/2016)
0.4024
0.4020
0.4006
0.3958
0.3982
Thursday 3 March 2016 (03/03/2016)
0.4028
0.4025
0.4023
0.3978
0.4001
Wednesday 2 March 2016 (02/03/2016)
0.4011
0.4029
0.4009
0.3977
0.3993
Tuesday 1 March 2016 (01/03/2016)
0.4064
0.4011
0.4038
0.4002
0.4020

February

Monday 29 February 2016 (29/02/2016)
0.4005
0.4066
0.4037
0.4012
0.4025
Friday 26 February 2016 (26/02/2016)
0.4050
0.4015
0.4030
0.4001
0.4016
Thursday 25 February 2016 (25/02/2016)
0.4079
0.4049
0.4045
0.4024
0.4035
Wednesday 24 February 2016 (24/02/2016)
0.4081
0.4080
0.4078
0.4053
0.4066
Tuesday 23 February 2016 (23/02/2016)
0.4053
0.4080
0.4047
0.4041
0.4044
Monday 22 February 2016 (22/02/2016)
0.4012
0.4052
0.4007
0.4003
0.4005
Friday 19 February 2016 (19/02/2016)
0.4043
0.4056
0.4045
0.4012
0.4029
Thursday 18 February 2016 (18/02/2016)
0.4008
0.4041
0.4032
0.4021
0.4027
Wednesday 17 February 2016 (17/02/2016)
0.4006
0.4008
0.4037
0.3997
0.4017
Tuesday 16 February 2016 (16/02/2016)
0.3982
0.4004
0.4019
0.3988
0.4004
Monday 15 February 2016 (15/02/2016)
0.4041
0.3983
0.4017
0.4011
0.4014
Friday 12 February 2016 (12/02/2016)
0.4066
0.4040
0.4083
0.4042
0.4063
Thursday 11 February 2016 (11/02/2016)
0.4030
0.4066
0.4107
0.4028
0.4068
Wednesday 10 February 2016 (10/02/2016)
0.3973
0.4032
0.3996
0.3972
0.3984
Tuesday 9 February 2016 (09/02/2016)
0.3946
0.3973
0.3978
0.3964
0.3971
Monday 8 February 2016 (08/02/2016)
0.3913
0.3946
0.3961
0.3913
0.3937
Friday 5 February 2016 (05/02/2016)
0.3914
0.3914
0.3913
0.3910
0.3912
Thursday 4 February 2016 (04/02/2016)
0.3879
0.3914
0.3875
0.3849
0.3862
Wednesday 3 February 2016 (03/02/2016)
0.3808
0.3878
0.3845
0.3832
0.3839
Tuesday 2 February 2016 (02/02/2016)
0.3779
0.3809
0.3777
0.3774
0.3776
Monday 1 February 2016 (01/02/2016)
0.3787
0.3780
0.3774
0.3771
0.3773

January

Friday 29 January 2016 (29/01/2016)
0.3844
0.3772
0.3809
0.3765
0.3787
Thursday 28 January 2016 (28/01/2016)
0.3847
0.3843
0.3849
0.3839
0.3844
Wednesday 27 January 2016 (27/01/2016)
0.3855
0.3847
0.3855
0.3853
0.3854
Tuesday 26 January 2016 (26/01/2016)
0.3857
0.3856
0.3859
0.3850
0.3855
Monday 25 January 2016 (25/01/2016)
0.3860
0.3857
0.3856
0.3856
0.3856
Friday 22 January 2016 (22/01/2016)
0.3877
0.3843
0.3851
0.3831
0.3841
Thursday 21 January 2016 (21/01/2016)
0.3898
0.3877
0.3917
0.3891
0.3904
Wednesday 20 January 2016 (20/01/2016)
0.3873
0.3897
0.3906
0.3901
0.3904
Tuesday 19 January 2016 (19/01/2016)
0.3885
0.3875
0.3875
0.3854
0.3865
Monday 18 January 2016 (18/01/2016)
0.3873
0.3883
0.3878
0.3871
0.3875
Friday 15 January 2016 (15/01/2016)
0.3853
0.3872
0.3879
0.3863
0.3871
Thursday 14 January 2016 (14/01/2016)
0.3867
0.3854
0.3847
0.3846
0.3847
Wednesday 13 January 2016 (13/01/2016)
0.3873
0.3870
0.3869
0.3853
0.3861
Tuesday 12 January 2016 (12/01/2016)
0.3869
0.3873
0.3876
0.3873
0.3875
Monday 11 January 2016 (11/01/2016)
0.3865
0.3869
0.3882
0.3857
0.3870
Friday 8 January 2016 (08/01/2016)
0.3869
0.3888
0.3887
0.3839
0.3863
Thursday 7 January 2016 (07/01/2016)
0.3844
0.3871
0.3871
0.3834
0.3853
Wednesday 6 January 2016 (06/01/2016)
0.3823
0.3844
0.3842
0.3824
0.3833
Tuesday 5 January 2016 (05/01/2016)
0.3813
0.3825
0.3835
0.3831
0.3833
Monday 4 January 2016 (04/01/2016)
0.3798
0.3815
0.3820
0.3811
0.3816
Friday 1 January 2016 (01/01/2016)
0.3778
0.3792
0.3790
0.3776
0.3783