Japanese Yen-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3893, reached on 29/09/2015

The lowest level of 2015 was 0.3385 reached 22/05/2015

The average level of 2015 was 0.3716

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3778
0.3792
0.3790
0.3776
0.3783
Wednesday 30 December 2015 (30/12/2015)
0.3782
0.3778
0.3786
0.3781
0.3784
Tuesday 29 December 2015 (29/12/2015)
0.3783
0.3782
0.3782
0.3782
0.3782
Monday 28 December 2015 (28/12/2015)
0.3804
0.3782
0.3804
0.3770
0.3787
Friday 25 December 2015 (25/12/2015)
0.3766
0.3784
0.3783
0.3782
0.3783
Thursday 24 December 2015 (24/12/2015)
0.3766
0.3784
0.3783
0.3782
0.3783
Wednesday 23 December 2015 (23/12/2015)
0.3762
0.3765
0.3767
0.3742
0.3755
Tuesday 22 December 2015 (22/12/2015)
0.3759
0.3762
0.3760
0.3753
0.3757
Monday 21 December 2015 (21/12/2015)
0.3759
0.3760
0.3755
0.3747
0.3751
Friday 18 December 2015 (18/12/2015)
0.3716
0.3763
0.3760
0.3701
0.3731
Thursday 17 December 2015 (17/12/2015)
0.3727
0.3715
0.3729
0.3714
0.3722
Wednesday 16 December 2015 (16/12/2015)
0.3900
0.3747
0.3883
0.3747
0.3815
Tuesday 15 December 2015 (15/12/2015)
0.3757
0.3899
0.3877
0.3771
0.3824
Monday 14 December 2015 (14/12/2015)
0.3734
0.3757
0.3762
0.3737
0.3750
Friday 11 December 2015 (11/12/2015)
0.3743
0.3773
0.3749
0.3746
0.3748
Thursday 10 December 2015 (10/12/2015)
0.3749
0.3744
0.3734
0.3723
0.3729
Wednesday 9 December 2015 (09/12/2015)
0.3701
0.3747
0.3726
0.3689
0.3708
Tuesday 8 December 2015 (08/12/2015)
0.3684
0.3700
0.3684
0.3678
0.3681
Monday 7 December 2015 (07/12/2015)
0.3687
0.3683
0.3686
0.3671
0.3679
Friday 4 December 2015 (04/12/2015)
0.3703
0.3689
0.3691
0.3559
0.3625
Thursday 3 December 2015 (03/12/2015)
0.3683
0.3706
0.3701
0.3663
0.3682
Wednesday 2 December 2015 (02/12/2015)
0.3696
0.3683
0.3688
0.3677
0.3683
Tuesday 1 December 2015 (01/12/2015)
0.3689
0.3695
0.3692
0.3690
0.3691

November

Monday 30 November 2015 (30/11/2015)
0.3678
0.3689
0.3683
0.3681
0.3682
Friday 27 November 2015 (27/11/2015)
0.3670
0.3701
0.3687
0.3677
0.3682
Thursday 26 November 2015 (26/11/2015)
0.3683
0.3672
0.3682
0.3679
0.3681
Wednesday 25 November 2015 (25/11/2015)
0.3691
0.3681
0.3690
0.3680
0.3685
Tuesday 24 November 2015 (24/11/2015)
0.3690
0.3690
0.3693
0.3689
0.3691
Monday 23 November 2015 (23/11/2015)
0.3695
0.3690
0.3690
0.3686
0.3688
Friday 20 November 2015 (20/11/2015)
0.3681
0.3685
0.3686
0.3678
0.3682
Thursday 19 November 2015 (19/11/2015)
0.3670
0.3681
0.3678
0.3669
0.3674
Wednesday 18 November 2015 (18/11/2015)
0.3677
0.3671
0.3677
0.3671
0.3674
Tuesday 17 November 2015 (17/11/2015)
0.3604
0.3677
0.3689
0.3611
0.3650
Monday 16 November 2015 (16/11/2015)
0.3712
0.3606
0.3708
0.3630
0.3669
Friday 13 November 2015 (13/11/2015)
0.3705
0.3702
0.3697
0.3658
0.3678
Thursday 12 November 2015 (12/11/2015)
0.3686
0.3703
0.3688
0.3669
0.3679
Wednesday 11 November 2015 (11/11/2015)
0.3688
0.3686
0.3683
0.3676
0.3680
Tuesday 10 November 2015 (10/11/2015)
0.3686
0.3687
0.3680
0.3670
0.3675
Monday 9 November 2015 (09/11/2015)
0.3682
0.3686
0.3717
0.3674
0.3696
Friday 6 November 2015 (06/11/2015)
0.3729
0.3688
0.3718
0.3702
0.3710
Thursday 5 November 2015 (05/11/2015)
0.3736
0.3729
0.3753
0.3733
0.3743
Wednesday 4 November 2015 (04/11/2015)
0.3750
0.3735
0.3748
0.3740
0.3744
Tuesday 3 November 2015 (03/11/2015)
0.3760
0.3749
0.3756
0.3750
0.3753
Monday 2 November 2015 (02/11/2015)
0.3774
0.3760
0.3771
0.3756
0.3764

October

Friday 30 October 2015 (30/10/2015)
0.3748
0.3764
0.3769
0.3756
0.3763
Thursday 29 October 2015 (29/10/2015)
0.3742
0.3749
0.3780
0.3756
0.3768
Wednesday 28 October 2015 (28/10/2015)
0.3622
0.3742
0.3755
0.3629
0.3692
Tuesday 27 October 2015 (27/10/2015)
0.3740
0.3623
0.3740
0.3629
0.3685
Monday 26 October 2015 (26/10/2015)
0.3731
0.3740
0.3755
0.3744
0.3750
Friday 23 October 2015 (23/10/2015)
0.3754
0.3729
0.3749
0.3742
0.3746
Thursday 22 October 2015 (22/10/2015)
0.3778
0.3754
0.3777
0.3771
0.3774
Wednesday 21 October 2015 (21/10/2015)
0.3780
0.3778
0.3780
0.3779
0.3780
Tuesday 20 October 2015 (20/10/2015)
0.3787
0.3781
0.3838
0.3787
0.3813
Monday 19 October 2015 (19/10/2015)
0.3673
0.3787
0.3846
0.3678
0.3762
Friday 16 October 2015 (16/10/2015)
0.3805
0.3669
0.3812
0.3686
0.3749
Thursday 15 October 2015 (15/10/2015)
0.3810
0.3816
0.3815
0.3805
0.3810
Wednesday 14 October 2015 (14/10/2015)
0.3779
0.3810
0.3803
0.3777
0.3790
Tuesday 13 October 2015 (13/10/2015)
0.3771
0.3780
0.3780
0.3778
0.3779
Monday 12 October 2015 (12/10/2015)
0.3767
0.3771
0.3772
0.3767
0.3770
Friday 9 October 2015 (09/10/2015)
0.3778
0.3766
0.3773
0.3770
0.3772
Thursday 8 October 2015 (08/10/2015)
0.3774
0.3779
0.3779
0.3774
0.3777
Wednesday 7 October 2015 (07/10/2015)
0.3763
0.3774
0.3774
0.3771
0.3773
Tuesday 6 October 2015 (06/10/2015)
0.3756
0.3766
0.3773
0.3765
0.3769
Monday 5 October 2015 (05/10/2015)
0.3774
0.3756
0.3768
0.3764
0.3766
Friday 2 October 2015 (02/10/2015)
0.3776
0.3775
0.3788
0.3778
0.3783
Thursday 1 October 2015 (01/10/2015)
0.3775
0.3775
0.3780
0.3779
0.3780

September

Wednesday 30 September 2015 (30/09/2015)
0.3779
0.3774
0.3784
0.3758
0.3771
Tuesday 29 September 2015 (29/09/2015)
0.3774
0.3780
0.3893
0.3763
0.3828
Monday 28 September 2015 (28/09/2015)
0.3753
0.3774
0.3773
0.3753
0.3763
Friday 25 September 2015 (25/09/2015)
0.3765
0.3759
0.3758
0.3756
0.3757
Thursday 24 September 2015 (24/09/2015)
0.3763
0.3768
0.3784
0.3760
0.3772
Wednesday 23 September 2015 (23/09/2015)
0.3760
0.3762
0.3767
0.3759
0.3763
Tuesday 22 September 2015 (22/09/2015)
0.3751
0.3760
0.3769
0.3752
0.3761
Monday 21 September 2015 (21/09/2015)
0.3766
0.3750
0.3796
0.3765
0.3781
Friday 18 September 2015 (18/09/2015)
0.3768
0.3769
0.3774
0.3748
0.3761
Thursday 17 September 2015 (17/09/2015)
0.3748
0.3767
0.3749
0.3731
0.3740
Wednesday 16 September 2015 (16/09/2015)
0.3755
0.3748
0.3764
0.3744
0.3754
Tuesday 15 September 2015 (15/09/2015)
0.3756
0.3754
0.3761
0.3748
0.3755
Monday 14 September 2015 (14/09/2015)
0.3750
0.3755
0.3744
0.3738
0.3741
Friday 11 September 2015 (11/09/2015)
0.3739
0.3747
0.3731
0.3721
0.3726
Thursday 10 September 2015 (10/09/2015)
0.3744
0.3741
0.3739
0.3725
0.3732
Wednesday 9 September 2015 (09/09/2015)
0.3764
0.3743
0.3740
0.3725
0.3733
Tuesday 8 September 2015 (08/09/2015)
0.3784
0.3765
0.3783
0.3755
0.3769
Monday 7 September 2015 (07/09/2015)
0.3789
0.3782
0.3786
0.3777
0.3782
Friday 4 September 2015 (04/09/2015)
0.3754
0.3785
0.3787
0.3780
0.3784
Thursday 3 September 2015 (03/09/2015)
0.3746
0.3753
0.3758
0.3751
0.3755
Wednesday 2 September 2015 (02/09/2015)
0.3763
0.3746
0.3749
0.3747
0.3748
Tuesday 1 September 2015 (01/09/2015)
0.3717
0.3763
0.3766
0.3720
0.3743

August

Monday 31 August 2015 (31/08/2015)
0.3691
0.3717
0.3719
0.3716
0.3718
Friday 28 August 2015 (28/08/2015)
0.3722
0.3688
0.3725
0.3718
0.3722
Thursday 27 August 2015 (27/08/2015)
0.3742
0.3723
0.3749
0.3742
0.3746
Wednesday 26 August 2015 (26/08/2015)
0.3773
0.3742
0.3767
0.3740
0.3754
Tuesday 25 August 2015 (25/08/2015)
0.3788
0.3773
0.3770
0.3723
0.3747
Monday 24 August 2015 (24/08/2015)
0.3712
0.3786
0.3808
0.3704
0.3756
Friday 21 August 2015 (21/08/2015)
0.3639
0.3701
0.3663
0.3658
0.3661
Thursday 20 August 2015 (20/08/2015)
0.3645
0.3638
0.3637
0.3620
0.3629
Wednesday 19 August 2015 (19/08/2015)
0.3627
0.3645
0.3638
0.3638
0.3638
Tuesday 18 August 2015 (18/08/2015)
0.3625
0.3627
0.3629
0.3628
0.3629
Monday 17 August 2015 (17/08/2015)
0.3628
0.3625
0.3646
0.3626
0.3636
Friday 14 August 2015 (14/08/2015)
0.3625
0.3626
0.3625
0.3616
0.3621
Thursday 13 August 2015 (13/08/2015)
0.3631
0.3626
0.3629
0.3618
0.3624
Wednesday 12 August 2015 (12/08/2015)
0.3604
0.3632
0.3642
0.3629
0.3636
Tuesday 11 August 2015 (11/08/2015)
0.3620
0.3604
0.3606
0.3591
0.3599
Monday 10 August 2015 (10/08/2015)
0.3634
0.3618
0.3617
0.3613
0.3615
Friday 7 August 2015 (07/08/2015)
0.3615
0.3632
0.3629
0.3613
0.3621
Thursday 6 August 2015 (06/08/2015)
0.3597
0.3616
0.3619
0.3596
0.3608
Wednesday 5 August 2015 (05/08/2015)
0.3625
0.3597
0.3632
0.3626
0.3629
Tuesday 4 August 2015 (04/08/2015)
0.3636
0.3625
0.3635
0.3634
0.3635
Monday 3 August 2015 (03/08/2015)
0.3636
0.3634
0.3657
0.3639
0.3648

July

Friday 31 July 2015 (31/07/2015)
0.3631
0.3638
0.3647
0.3632
0.3640
Thursday 30 July 2015 (30/07/2015)
0.3637
0.3631
0.3632
0.3621
0.3627
Wednesday 29 July 2015 (29/07/2015)
0.3647
0.3638
0.3642
0.3638
0.3640
Tuesday 28 July 2015 (28/07/2015)
0.3656
0.3647
0.3656
0.3642
0.3649
Monday 27 July 2015 (27/07/2015)
0.3646
0.3656
0.3660
0.3655
0.3658
Friday 24 July 2015 (24/07/2015)
0.3638
0.3642
0.3647
0.3642
0.3645
Thursday 23 July 2015 (23/07/2015)
0.3636
0.3638
0.3643
0.3642
0.3643
Wednesday 22 July 2015 (22/07/2015)
0.3641
0.3635
0.3639
0.3625
0.3632
Tuesday 21 July 2015 (21/07/2015)
0.3628
0.3640
0.3641
0.3627
0.3634
Monday 20 July 2015 (20/07/2015)
0.3631
0.3626
0.3650
0.3632
0.3641
Friday 17 July 2015 (17/07/2015)
0.3625
0.3629
0.3640
0.3627
0.3634
Thursday 16 July 2015 (16/07/2015)
0.3634
0.3625
0.3667
0.3636
0.3652
Wednesday 15 July 2015 (15/07/2015)
0.3648
0.3633
0.3655
0.3642
0.3649
Tuesday 14 July 2015 (14/07/2015)
0.3644
0.3647
0.3671
0.3653
0.3662
Monday 13 July 2015 (13/07/2015)
0.3682
0.3644
0.3679
0.3674
0.3677
Friday 10 July 2015 (10/07/2015)
0.3710
0.3666
0.3708
0.3669
0.3689
Thursday 9 July 2015 (09/07/2015)
0.3729
0.3711
0.3731
0.3702
0.3717
Wednesday 8 July 2015 (08/07/2015)
0.3676
0.3730
0.3731
0.3674
0.3703
Tuesday 7 July 2015 (07/07/2015)
0.3669
0.3675
0.3689
0.3662
0.3676
Monday 6 July 2015 (06/07/2015)
0.3694
0.3668
0.3696
0.3691
0.3694
Friday 3 July 2015 (03/07/2015)
0.3652
0.3664
0.3671
0.3659
0.3665
Thursday 2 July 2015 (02/07/2015)
0.3646
0.3652
0.3668
0.3651
0.3660
Wednesday 1 July 2015 (01/07/2015)
0.3665
0.3647
0.3675
0.3652
0.3664

June

Tuesday 30 June 2015 (30/06/2015)
0.3665
0.3666
0.3678
0.3669
0.3674
Monday 29 June 2015 (29/06/2015)
0.3666
0.3665
0.3722
0.3682
0.3702
Friday 26 June 2015 (26/06/2015)
0.3635
0.3629
0.3643
0.3626
0.3635
Thursday 25 June 2015 (25/06/2015)
0.3628
0.3634
0.3642
0.3633
0.3638
Wednesday 24 June 2015 (24/06/2015)
0.3618
0.3627
0.3626
0.3615
0.3621
Tuesday 23 June 2015 (23/06/2015)
0.3638
0.3617
0.3636
0.3620
0.3628
Monday 22 June 2015 (22/06/2015)
0.3632
0.3638
0.3635
0.3630
0.3633
Friday 19 June 2015 (19/06/2015)
0.3652
0.3642
0.3657
0.3647
0.3652
Thursday 18 June 2015 (18/06/2015)
0.3638
0.3652
0.3644
0.3619
0.3632
Wednesday 17 June 2015 (17/06/2015)
0.3638
0.3637
0.3637
0.3633
0.3635
Tuesday 16 June 2015 (16/06/2015)
0.3635
0.3638
0.3636
0.3621
0.3629
Monday 15 June 2015 (15/06/2015)
0.3647
0.3635
0.3634
0.3620
0.3627
Friday 12 June 2015 (12/06/2015)
0.3635
0.3643
0.3638
0.3632
0.3635
Thursday 11 June 2015 (11/06/2015)
0.3656
0.3635
0.3636
0.3628
0.3632
Wednesday 10 June 2015 (10/06/2015)
0.3606
0.3656
0.3648
0.3636
0.3642
Tuesday 9 June 2015 (09/06/2015)
0.3602
0.3606
0.3604
0.3571
0.3588
Monday 8 June 2015 (08/06/2015)
0.3572
0.3603
0.3615
0.3585
0.3600
Friday 5 June 2015 (05/06/2015)
0.3606
0.3570
0.3633
0.3581
0.3607
Thursday 4 June 2015 (04/06/2015)
0.3609
0.3606
0.3608
0.3579
0.3594
Wednesday 3 June 2015 (03/06/2015)
0.3613
0.3609
0.3606
0.3573
0.3590
Tuesday 2 June 2015 (02/06/2015)
0.3595
0.3613
0.3614
0.3604
0.3609
Monday 1 June 2015 (01/06/2015)
0.3614
0.3595
0.3613
0.3612
0.3613

May

Friday 29 May 2015 (29/05/2015)
0.3619
0.3613
0.3618
0.3618
0.3618
Thursday 28 May 2015 (28/05/2015)
0.3627
0.3619
0.3618
0.3610
0.3614
Wednesday 27 May 2015 (27/05/2015)
0.3642
0.3626
0.3630
0.3625
0.3628
Tuesday 26 May 2015 (26/05/2015)
0.3687
0.3642
0.3657
0.3649
0.3653
Monday 25 May 2015 (25/05/2015)
0.3688
0.3687
0.3738
0.3690
0.3714
Friday 22 May 2015 (22/05/2015)
0.3387
0.3411
0.3416
0.3385
0.3401
Thursday 21 May 2015 (21/05/2015)
0.3694
0.3696
0.3702
0.3699
0.3701
Wednesday 20 May 2015 (20/05/2015)
0.3714
0.3693
0.3714
0.3714
0.3714
Tuesday 19 May 2015 (19/05/2015)
0.3736
0.3713
0.3767
0.3732
0.3750
Monday 18 May 2015 (18/05/2015)
0.3760
0.3736
0.3750
0.3721
0.3736
Friday 15 May 2015 (15/05/2015)
0.3766
0.3759
0.3758
0.3756
0.3757
Thursday 14 May 2015 (14/05/2015)
0.3762
0.3766
0.3759
0.3727
0.3743
Wednesday 13 May 2015 (13/05/2015)
0.3742
0.3760
0.3752
0.3752
0.3752
Tuesday 12 May 2015 (12/05/2015)
0.3735
0.3742
0.3741
0.3736
0.3739
Monday 11 May 2015 (11/05/2015)
0.3748
0.3735
0.3745
0.3733
0.3739
Friday 8 May 2015 (08/05/2015)
0.3743
0.3743
0.3764
0.3744
0.3754
Thursday 7 May 2015 (07/05/2015)
0.3749
0.3746
0.3737
0.3723
0.3730
Wednesday 6 May 2015 (06/05/2015)
0.3736
0.3750
0.3743
0.3725
0.3734
Tuesday 5 May 2015 (05/05/2015)
0.3729
0.3735
0.3727
0.3724
0.3726
Monday 4 May 2015 (04/05/2015)
0.3728
0.3729
0.3728
0.3728
0.3728
Friday 1 May 2015 (01/05/2015)
0.3754
0.3768
0.3729
0.3728
0.3729

April

Thursday 30 April 2015 (30/04/2015)
0.3765
0.3754
0.3755
0.3738
0.3747
Wednesday 29 April 2015 (29/04/2015)
0.3767
0.3764
0.3765
0.3758
0.3762
Tuesday 28 April 2015 (28/04/2015)
0.3760
0.3767
0.3765
0.3754
0.3760
Monday 27 April 2015 (27/04/2015)
0.3765
0.3758
0.3759
0.3740
0.3750
Friday 24 April 2015 (24/04/2015)
0.3745
0.3762
0.3753
0.3722
0.3738
Thursday 23 April 2015 (23/04/2015)
0.3733
0.3745
0.3741
0.3737
0.3739
Wednesday 22 April 2015 (22/04/2015)
0.3739
0.3733
0.3736
0.3723
0.3730
Tuesday 21 April 2015 (21/04/2015)
0.3757
0.3740
0.3743
0.3742
0.3743
Monday 20 April 2015 (20/04/2015)
0.3767
0.3757
0.3765
0.3763
0.3764
Friday 17 April 2015 (17/04/2015)
0.3762
0.3764
0.3764
0.3746
0.3755
Thursday 16 April 2015 (16/04/2015)
0.3756
0.3761
0.3760
0.3724
0.3742
Wednesday 15 April 2015 (15/04/2015)
0.3748
0.3756
0.3755
0.3748
0.3752
Tuesday 14 April 2015 (14/04/2015)
0.3723
0.3748
0.3748
0.3723
0.3736
Monday 13 April 2015 (13/04/2015)
0.3738
0.3728
0.3746
0.3723
0.3735
Friday 10 April 2015 (10/04/2015)
0.3712
0.3727
0.3744
0.3720
0.3732
Thursday 9 April 2015 (09/04/2015)
0.3725
0.3711
0.3744
0.3713
0.3729
Wednesday 8 April 2015 (08/04/2015)
0.3717
0.3725
0.3736
0.3727
0.3732
Tuesday 7 April 2015 (07/04/2015)
0.3742
0.3718
0.3715
0.3699
0.3707
Monday 6 April 2015 (06/04/2015)
0.3758
0.3742
0.3753
0.3702
0.3728
Friday 3 April 2015 (03/04/2015)
0.3733
0.3735
0.3737
0.3732
0.3735
Thursday 2 April 2015 (02/04/2015)
0.3733
0.3735
0.3737
0.3732
0.3735
Wednesday 1 April 2015 (01/04/2015)
0.3723
0.3733
0.3733
0.3725
0.3729

March

Tuesday 31 March 2015 (31/03/2015)
0.3721
0.3724
0.3726
0.3724
0.3725
Monday 30 March 2015 (30/03/2015)
0.3749
0.3720
0.3736
0.3736
0.3736
Friday 27 March 2015 (27/03/2015)
0.3751
0.3754
0.3777
0.3755
0.3766
Thursday 26 March 2015 (26/03/2015)
0.3741
0.3750
0.3764
0.3756
0.3760
Wednesday 25 March 2015 (25/03/2015)
0.3734
0.3740
0.3740
0.3736
0.3738
Tuesday 24 March 2015 (24/03/2015)
0.3734
0.3733
0.3739
0.3733
0.3736
Monday 23 March 2015 (23/03/2015)
0.3728
0.3735
0.3726
0.3696
0.3711
Friday 20 March 2015 (20/03/2015)
0.3702
0.3723
0.3717
0.3705
0.3711
Thursday 19 March 2015 (19/03/2015)
0.3721
0.3698
0.3718
0.3629
0.3674
Wednesday 18 March 2015 (18/03/2015)
0.3682
0.3718
0.3696
0.3691
0.3694
Tuesday 17 March 2015 (17/03/2015)
0.3684
0.3680
0.3684
0.3679
0.3682
Monday 16 March 2015 (16/03/2015)
0.3685
0.3684
0.3694
0.3685
0.3690
Friday 13 March 2015 (13/03/2015)
0.3689
0.3685
0.3694
0.3693
0.3694
Thursday 12 March 2015 (12/03/2015)
0.3685
0.3690
0.3709
0.3689
0.3699
Wednesday 11 March 2015 (11/03/2015)
0.3694
0.3685
0.3695
0.3694
0.3695
Tuesday 10 March 2015 (10/03/2015)
0.3694
0.3695
0.3694
0.3683
0.3689
Monday 9 March 2015 (09/03/2015)
0.3707
0.3694
0.3713
0.3708
0.3711
Friday 6 March 2015 (06/03/2015)
0.3726
0.3705
0.3735
0.3709
0.3722
Thursday 5 March 2015 (05/03/2015)
0.3741
0.3726
0.3736
0.3735
0.3736
Wednesday 4 March 2015 (04/03/2015)
0.3740
0.3742
0.3743
0.3740
0.3742
Tuesday 3 March 2015 (03/03/2015)
0.3731
0.3740
0.3746
0.3745
0.3746
Monday 2 March 2015 (02/03/2015)
0.3741
0.3731
0.3753
0.3737
0.3745

February

Friday 27 February 2015 (27/02/2015)
0.3751
0.3747
0.3786
0.3760
0.3773
Thursday 26 February 2015 (26/02/2015)
0.3768
0.3753
0.3759
0.3758
0.3759
Wednesday 25 February 2015 (25/02/2015)
0.3762
0.3768
0.3767
0.3766
0.3767
Tuesday 24 February 2015 (24/02/2015)
0.3770
0.3763
0.3754
0.3748
0.3751
Monday 23 February 2015 (23/02/2015)
0.3758
0.3770
0.3765
0.3745
0.3755
Friday 20 February 2015 (20/02/2015)
0.3767
0.3759
0.3784
0.3772
0.3778
Thursday 19 February 2015 (19/02/2015)
0.3769
0.3767
0.3765
0.3760
0.3763
Wednesday 18 February 2015 (18/02/2015)
0.3753
0.3769
0.3761
0.3755
0.3758
Tuesday 17 February 2015 (17/02/2015)
0.3782
0.3752
0.3788
0.3782
0.3785
Monday 16 February 2015 (16/02/2015)
0.3789
0.3782
0.3788
0.3781
0.3785
Friday 13 February 2015 (13/02/2015)
0.3765
0.3777
0.3779
0.3771
0.3775
Thursday 12 February 2015 (12/02/2015)
0.3730
0.3766
0.3779
0.3751
0.3765
Wednesday 11 February 2015 (11/02/2015)
0.3768
0.3731
0.3748
0.3739
0.3744
Tuesday 10 February 2015 (10/02/2015)
0.3790
0.3768
0.3781
0.3767
0.3774
Monday 9 February 2015 (09/02/2015)
0.3772
0.3789
0.3807
0.3788
0.3798
Friday 6 February 2015 (06/02/2015)
0.3814
0.3768
0.3801
0.3779
0.3790
Thursday 5 February 2015 (05/02/2015)
0.3816
0.3814
0.3821
0.3820
0.3821
Wednesday 4 February 2015 (04/02/2015)
0.3804
0.3819
0.3800
0.3775
0.3788
Tuesday 3 February 2015 (03/02/2015)
0.3803
0.3803
0.3819
0.3803
0.3811
Monday 2 February 2015 (02/02/2015)
0.3820
0.3802
0.3814
0.3801
0.3808

January

Friday 30 January 2015 (30/01/2015)
0.3781
0.3803
0.3812
0.3777
0.3795
Thursday 29 January 2015 (29/01/2015)
0.3803
0.3781
0.3808
0.3785
0.3797
Wednesday 28 January 2015 (28/01/2015)
0.3793
0.3803
0.3791
0.3788
0.3790
Tuesday 27 January 2015 (27/01/2015)
0.3772
0.3793
0.3790
0.3776
0.3783
Monday 26 January 2015 (26/01/2015)
0.3780
0.3773
0.3791
0.3770
0.3781
Friday 23 January 2015 (23/01/2015)
0.3754
0.3766
0.3782
0.3764
0.3773
Thursday 22 January 2015 (22/01/2015)
0.3781
0.3752
0.3779
0.3765
0.3772
Wednesday 21 January 2015 (21/01/2015)
0.3755
0.3781
0.3796
0.3756
0.3776
Tuesday 20 January 2015 (20/01/2015)
0.3778
0.3756
0.3772
0.3751
0.3762
Monday 19 January 2015 (19/01/2015)
0.3789
0.3778
0.3791
0.3782
0.3787
Friday 16 January 2015 (16/01/2015)
0.3826
0.3782
0.3821
0.3805
0.3813
Thursday 15 January 2015 (15/01/2015)
0.3787
0.3827
0.3820
0.3771
0.3796
Wednesday 14 January 2015 (14/01/2015)
0.3766
0.3786
0.3807
0.3783
0.3795
Tuesday 13 January 2015 (13/01/2015)
0.3751
0.3768
0.3751
0.3743
0.3747
Monday 12 January 2015 (12/01/2015)
0.3756
0.3753
0.3736
0.3731
0.3734
Friday 9 January 2015 (09/01/2015)
0.3711
0.3747
0.3723
0.3722
0.3723
Thursday 8 January 2015 (08/01/2015)
0.3719
0.3711
0.3707
0.3698
0.3703
Wednesday 7 January 2015 (07/01/2015)
0.3743
0.3719
0.3723
0.3722
0.3723
Tuesday 6 January 2015 (06/01/2015)
0.3703
0.3743
0.3740
0.3706
0.3723
Monday 5 January 2015 (05/01/2015)
0.3678
0.3704
0.3707
0.3702
0.3705
Friday 2 January 2015 (02/01/2015)
0.3717
0.3675
0.3706
0.3681
0.3694
Thursday 1 January 2015 (01/01/2015)
0.3709
0.3703
0.3710
0.3697
0.3704