Japanese Yen-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3893 on 29/09/2015

Lowest exchange rate of 2015: 0.3385 on 22/05/2015

Average exchange rate of 2015: 0.3716

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3778
0.3792
0.3790
0.3776
0.3783
Wednesday 30 December 2015 (30/12/2015)
0.3782
0.3778
0.3786
0.3781
0.3784
Tuesday 29 December 2015 (29/12/2015)
0.3783
0.3782
0.3782
0.3782
0.3782
Monday 28 December 2015 (28/12/2015)
0.3804
0.3782
0.3804
0.3770
0.3787
Friday 25 December 2015 (25/12/2015)
0.3766
0.3784
0.3783
0.3782
0.3783
Thursday 24 December 2015 (24/12/2015)
0.3766
0.3784
0.3783
0.3782
0.3783
Wednesday 23 December 2015 (23/12/2015)
0.3762
0.3765
0.3767
0.3742
0.3755
Tuesday 22 December 2015 (22/12/2015)
0.3759
0.3762
0.3760
0.3753
0.3757
Monday 21 December 2015 (21/12/2015)
0.3759
0.3760
0.3755
0.3747
0.3751
Friday 18 December 2015 (18/12/2015)
0.3716
0.3763
0.3760
0.3701
0.3731
Thursday 17 December 2015 (17/12/2015)
0.3727
0.3715
0.3729
0.3714
0.3722
Wednesday 16 December 2015 (16/12/2015)
0.3900
0.3747
0.3883
0.3747
0.3815
Tuesday 15 December 2015 (15/12/2015)
0.3757
0.3899
0.3877
0.3771
0.3824
Monday 14 December 2015 (14/12/2015)
0.3734
0.3757
0.3762
0.3737
0.3750
Friday 11 December 2015 (11/12/2015)
0.3743
0.3773
0.3749
0.3746
0.3748
Thursday 10 December 2015 (10/12/2015)
0.3749
0.3744
0.3734
0.3723
0.3729
Wednesday 9 December 2015 (09/12/2015)
0.3701
0.3747
0.3726
0.3689
0.3708
Tuesday 8 December 2015 (08/12/2015)
0.3684
0.3700
0.3684
0.3678
0.3681
Monday 7 December 2015 (07/12/2015)
0.3687
0.3683
0.3686
0.3671
0.3679
Friday 4 December 2015 (04/12/2015)
0.3703
0.3689
0.3691
0.3559
0.3625
Thursday 3 December 2015 (03/12/2015)
0.3683
0.3706
0.3701
0.3663
0.3682
Wednesday 2 December 2015 (02/12/2015)
0.3696
0.3683
0.3688
0.3677
0.3683
Tuesday 1 December 2015 (01/12/2015)
0.3689
0.3695
0.3692
0.3690
0.3691

November

Monday 30 November 2015 (30/11/2015)
0.3678
0.3689
0.3683
0.3681
0.3682
Friday 27 November 2015 (27/11/2015)
0.3670
0.3701
0.3687
0.3677
0.3682
Thursday 26 November 2015 (26/11/2015)
0.3683
0.3672
0.3682
0.3679
0.3681
Wednesday 25 November 2015 (25/11/2015)
0.3691
0.3681
0.3690
0.3680
0.3685
Tuesday 24 November 2015 (24/11/2015)
0.3690
0.3690
0.3693
0.3689
0.3691
Monday 23 November 2015 (23/11/2015)
0.3695
0.3690
0.3690
0.3686
0.3688
Friday 20 November 2015 (20/11/2015)
0.3681
0.3685
0.3686
0.3678
0.3682
Thursday 19 November 2015 (19/11/2015)
0.3670
0.3681
0.3678
0.3669
0.3674
Wednesday 18 November 2015 (18/11/2015)
0.3677
0.3671
0.3677
0.3671
0.3674
Tuesday 17 November 2015 (17/11/2015)
0.3604
0.3677
0.3689
0.3611
0.3650
Monday 16 November 2015 (16/11/2015)
0.3712
0.3606
0.3708
0.3630
0.3669
Friday 13 November 2015 (13/11/2015)
0.3705
0.3702
0.3697
0.3658
0.3678
Thursday 12 November 2015 (12/11/2015)
0.3686
0.3703
0.3688
0.3669
0.3679
Wednesday 11 November 2015 (11/11/2015)
0.3688
0.3686
0.3683
0.3676
0.3680
Tuesday 10 November 2015 (10/11/2015)
0.3686
0.3687
0.3680
0.3670
0.3675
Monday 9 November 2015 (09/11/2015)
0.3682
0.3686
0.3717
0.3674
0.3696
Friday 6 November 2015 (06/11/2015)
0.3729
0.3688
0.3718
0.3702
0.3710
Thursday 5 November 2015 (05/11/2015)
0.3736
0.3729
0.3753
0.3733
0.3743
Wednesday 4 November 2015 (04/11/2015)
0.3750
0.3735
0.3748
0.3740
0.3744
Tuesday 3 November 2015 (03/11/2015)
0.3760
0.3749
0.3756
0.3750
0.3753
Monday 2 November 2015 (02/11/2015)
0.3774
0.3760
0.3771
0.3756
0.3764

October

Friday 30 October 2015 (30/10/2015)
0.3748
0.3764
0.3769
0.3756
0.3763
Thursday 29 October 2015 (29/10/2015)
0.3742
0.3749
0.3780
0.3756
0.3768
Wednesday 28 October 2015 (28/10/2015)
0.3622
0.3742
0.3755
0.3629
0.3692
Tuesday 27 October 2015 (27/10/2015)
0.3740
0.3623
0.3740
0.3629
0.3685
Monday 26 October 2015 (26/10/2015)
0.3731
0.3740
0.3755
0.3744
0.3750
Friday 23 October 2015 (23/10/2015)
0.3754
0.3729
0.3749
0.3742
0.3746
Thursday 22 October 2015 (22/10/2015)
0.3778
0.3754
0.3777
0.3771
0.3774
Wednesday 21 October 2015 (21/10/2015)
0.3780
0.3778
0.3780
0.3779
0.3780
Tuesday 20 October 2015 (20/10/2015)
0.3787
0.3781
0.3838
0.3787
0.3813
Monday 19 October 2015 (19/10/2015)
0.3673
0.3787
0.3846
0.3678
0.3762
Friday 16 October 2015 (16/10/2015)
0.3805
0.3669
0.3812
0.3686
0.3749
Thursday 15 October 2015 (15/10/2015)
0.3810
0.3816
0.3815
0.3805
0.3810
Wednesday 14 October 2015 (14/10/2015)
0.3779
0.3810
0.3803
0.3777
0.3790
Tuesday 13 October 2015 (13/10/2015)
0.3771
0.3780
0.3780
0.3778
0.3779
Monday 12 October 2015 (12/10/2015)
0.3767
0.3771
0.3772
0.3767
0.3770
Friday 9 October 2015 (09/10/2015)
0.3778
0.3766
0.3773
0.3770
0.3772
Thursday 8 October 2015 (08/10/2015)
0.3774
0.3779
0.3779
0.3774
0.3777
Wednesday 7 October 2015 (07/10/2015)
0.3763
0.3774
0.3774
0.3771
0.3773
Tuesday 6 October 2015 (06/10/2015)
0.3756
0.3766
0.3773
0.3765
0.3769
Monday 5 October 2015 (05/10/2015)
0.3774
0.3756
0.3768
0.3764
0.3766
Friday 2 October 2015 (02/10/2015)
0.3776
0.3775
0.3788
0.3778
0.3783
Thursday 1 October 2015 (01/10/2015)
0.3775
0.3775
0.3780
0.3779
0.3780

September

Wednesday 30 September 2015 (30/09/2015)
0.3779
0.3774
0.3784
0.3758
0.3771
Tuesday 29 September 2015 (29/09/2015)
0.3774
0.3780
0.3893
0.3763
0.3828
Monday 28 September 2015 (28/09/2015)
0.3753
0.3774
0.3773
0.3753
0.3763
Friday 25 September 2015 (25/09/2015)
0.3765
0.3759
0.3758
0.3756
0.3757
Thursday 24 September 2015 (24/09/2015)
0.3763
0.3768
0.3784
0.3760
0.3772
Wednesday 23 September 2015 (23/09/2015)
0.3760
0.3762
0.3767
0.3759
0.3763
Tuesday 22 September 2015 (22/09/2015)
0.3751
0.3760
0.3769
0.3752
0.3761
Monday 21 September 2015 (21/09/2015)
0.3766
0.3750
0.3796
0.3765
0.3781
Friday 18 September 2015 (18/09/2015)
0.3768
0.3769
0.3774
0.3748
0.3761
Thursday 17 September 2015 (17/09/2015)
0.3748
0.3767
0.3749
0.3731
0.3740
Wednesday 16 September 2015 (16/09/2015)
0.3755
0.3748
0.3764
0.3744
0.3754
Tuesday 15 September 2015 (15/09/2015)
0.3756
0.3754
0.3761
0.3748
0.3755
Monday 14 September 2015 (14/09/2015)
0.3750
0.3755
0.3744
0.3738
0.3741
Friday 11 September 2015 (11/09/2015)
0.3739
0.3747
0.3731
0.3721
0.3726
Thursday 10 September 2015 (10/09/2015)
0.3744
0.3741
0.3739
0.3725
0.3732
Wednesday 9 September 2015 (09/09/2015)
0.3764
0.3743
0.3740
0.3725
0.3733
Tuesday 8 September 2015 (08/09/2015)
0.3784
0.3765
0.3783
0.3755
0.3769
Monday 7 September 2015 (07/09/2015)
0.3789
0.3782
0.3786
0.3777
0.3782
Friday 4 September 2015 (04/09/2015)
0.3754
0.3785
0.3787
0.3780
0.3784
Thursday 3 September 2015 (03/09/2015)
0.3746
0.3753
0.3758
0.3751
0.3755
Wednesday 2 September 2015 (02/09/2015)
0.3763
0.3746
0.3749
0.3747
0.3748
Tuesday 1 September 2015 (01/09/2015)
0.3717
0.3763
0.3766
0.3720
0.3743

August

Monday 31 August 2015 (31/08/2015)
0.3691
0.3717
0.3719
0.3716
0.3718
Friday 28 August 2015 (28/08/2015)
0.3722
0.3688
0.3725
0.3718
0.3722
Thursday 27 August 2015 (27/08/2015)
0.3742
0.3723
0.3749
0.3742
0.3746
Wednesday 26 August 2015 (26/08/2015)
0.3773
0.3742
0.3767
0.3740
0.3754
Tuesday 25 August 2015 (25/08/2015)
0.3788
0.3773
0.3770
0.3723
0.3747
Monday 24 August 2015 (24/08/2015)
0.3712
0.3786
0.3808
0.3704
0.3756
Friday 21 August 2015 (21/08/2015)
0.3639
0.3701
0.3663
0.3658
0.3661
Thursday 20 August 2015 (20/08/2015)
0.3645
0.3638
0.3637
0.3620
0.3629
Wednesday 19 August 2015 (19/08/2015)
0.3627
0.3645
0.3638
0.3638
0.3638
Tuesday 18 August 2015 (18/08/2015)
0.3625
0.3627
0.3629
0.3628
0.3629
Monday 17 August 2015 (17/08/2015)
0.3628
0.3625
0.3646
0.3626
0.3636
Friday 14 August 2015 (14/08/2015)
0.3625
0.3626
0.3625
0.3616
0.3621
Thursday 13 August 2015 (13/08/2015)
0.3631
0.3626
0.3629
0.3618
0.3624
Wednesday 12 August 2015 (12/08/2015)
0.3604
0.3632
0.3642
0.3629
0.3636
Tuesday 11 August 2015 (11/08/2015)
0.3620
0.3604
0.3606
0.3591
0.3599
Monday 10 August 2015 (10/08/2015)
0.3634
0.3618
0.3617
0.3613
0.3615
Friday 7 August 2015 (07/08/2015)
0.3615
0.3632
0.3629
0.3613
0.3621
Thursday 6 August 2015 (06/08/2015)
0.3597
0.3616
0.3619
0.3596
0.3608
Wednesday 5 August 2015 (05/08/2015)
0.3625
0.3597
0.3632
0.3626
0.3629
Tuesday 4 August 2015 (04/08/2015)
0.3636
0.3625
0.3635
0.3634
0.3635
Monday 3 August 2015 (03/08/2015)
0.3636
0.3634
0.3657
0.3639
0.3648

July

Friday 31 July 2015 (31/07/2015)
0.3631
0.3638
0.3647
0.3632
0.3640
Thursday 30 July 2015 (30/07/2015)
0.3637
0.3631
0.3632
0.3621
0.3627
Wednesday 29 July 2015 (29/07/2015)
0.3647
0.3638
0.3642
0.3638
0.3640
Tuesday 28 July 2015 (28/07/2015)
0.3656
0.3647
0.3656
0.3642
0.3649
Monday 27 July 2015 (27/07/2015)
0.3646
0.3656
0.3660
0.3655
0.3658
Friday 24 July 2015 (24/07/2015)
0.3638
0.3642
0.3647
0.3642
0.3645
Thursday 23 July 2015 (23/07/2015)
0.3636
0.3638
0.3643
0.3642
0.3643
Wednesday 22 July 2015 (22/07/2015)
0.3641
0.3635
0.3639
0.3625
0.3632
Tuesday 21 July 2015 (21/07/2015)
0.3628
0.3640
0.3641
0.3627
0.3634
Monday 20 July 2015 (20/07/2015)
0.3631
0.3626
0.3650
0.3632
0.3641
Friday 17 July 2015 (17/07/2015)
0.3625
0.3629
0.3640
0.3627
0.3634
Thursday 16 July 2015 (16/07/2015)
0.3634
0.3625
0.3667
0.3636
0.3652
Wednesday 15 July 2015 (15/07/2015)
0.3648
0.3633
0.3655
0.3642
0.3649
Tuesday 14 July 2015 (14/07/2015)
0.3644
0.3647
0.3671
0.3653
0.3662
Monday 13 July 2015 (13/07/2015)
0.3682
0.3644
0.3679
0.3674
0.3677
Friday 10 July 2015 (10/07/2015)
0.3710
0.3666
0.3708
0.3669
0.3689
Thursday 9 July 2015 (09/07/2015)
0.3729
0.3711
0.3731
0.3702
0.3717
Wednesday 8 July 2015 (08/07/2015)
0.3676
0.3730
0.3731
0.3674
0.3703
Tuesday 7 July 2015 (07/07/2015)
0.3669
0.3675
0.3689
0.3662
0.3676
Monday 6 July 2015 (06/07/2015)
0.3694
0.3668
0.3696
0.3691
0.3694
Friday 3 July 2015 (03/07/2015)
0.3652
0.3664
0.3671
0.3659
0.3665
Thursday 2 July 2015 (02/07/2015)
0.3646
0.3652
0.3668
0.3651
0.3660
Wednesday 1 July 2015 (01/07/2015)
0.3665
0.3647
0.3675
0.3652
0.3664

June

Tuesday 30 June 2015 (30/06/2015)
0.3665
0.3666
0.3678
0.3669
0.3674
Monday 29 June 2015 (29/06/2015)
0.3666
0.3665
0.3722
0.3682
0.3702
Friday 26 June 2015 (26/06/2015)
0.3635
0.3629
0.3643
0.3626
0.3635
Thursday 25 June 2015 (25/06/2015)
0.3628
0.3634
0.3642
0.3633
0.3638
Wednesday 24 June 2015 (24/06/2015)
0.3618
0.3627
0.3626
0.3615
0.3621
Tuesday 23 June 2015 (23/06/2015)
0.3638
0.3617
0.3636
0.3620
0.3628
Monday 22 June 2015 (22/06/2015)
0.3632
0.3638
0.3635
0.3630
0.3633
Friday 19 June 2015 (19/06/2015)
0.3652
0.3642
0.3657
0.3647
0.3652
Thursday 18 June 2015 (18/06/2015)
0.3638
0.3652
0.3644
0.3619
0.3632
Wednesday 17 June 2015 (17/06/2015)
0.3638
0.3637
0.3637
0.3633
0.3635
Tuesday 16 June 2015 (16/06/2015)
0.3635
0.3638
0.3636
0.3621
0.3629
Monday 15 June 2015 (15/06/2015)
0.3647
0.3635
0.3634
0.3620
0.3627
Friday 12 June 2015 (12/06/2015)
0.3635
0.3643
0.3638
0.3632
0.3635
Thursday 11 June 2015 (11/06/2015)
0.3656
0.3635
0.3636
0.3628
0.3632
Wednesday 10 June 2015 (10/06/2015)
0.3606
0.3656
0.3648
0.3636
0.3642
Tuesday 9 June 2015 (09/06/2015)
0.3602
0.3606
0.3604
0.3571
0.3588
Monday 8 June 2015 (08/06/2015)
0.3572
0.3603
0.3615
0.3585
0.3600
Friday 5 June 2015 (05/06/2015)
0.3606
0.3570
0.3633
0.3581
0.3607
Thursday 4 June 2015 (04/06/2015)
0.3609
0.3606
0.3608
0.3579
0.3594
Wednesday 3 June 2015 (03/06/2015)
0.3613
0.3609
0.3606
0.3573
0.3590
Tuesday 2 June 2015 (02/06/2015)
0.3595
0.3613
0.3614
0.3604
0.3609
Monday 1 June 2015 (01/06/2015)
0.3614
0.3595
0.3613
0.3612
0.3613

May

Friday 29 May 2015 (29/05/2015)
0.3619
0.3613
0.3618
0.3618
0.3618
Thursday 28 May 2015 (28/05/2015)
0.3627
0.3619
0.3618
0.3610
0.3614
Wednesday 27 May 2015 (27/05/2015)
0.3642
0.3626
0.3630
0.3625
0.3628
Tuesday 26 May 2015 (26/05/2015)
0.3687
0.3642
0.3657
0.3649
0.3653
Monday 25 May 2015 (25/05/2015)
0.3688
0.3687
0.3738
0.3690
0.3714
Friday 22 May 2015 (22/05/2015)
0.3387
0.3411
0.3416
0.3385
0.3401
Thursday 21 May 2015 (21/05/2015)
0.3694
0.3696
0.3702
0.3699
0.3701
Wednesday 20 May 2015 (20/05/2015)
0.3714
0.3693
0.3714
0.3714
0.3714
Tuesday 19 May 2015 (19/05/2015)
0.3736
0.3713
0.3767
0.3732
0.3750
Monday 18 May 2015 (18/05/2015)
0.3760
0.3736
0.3750
0.3721
0.3736
Friday 15 May 2015 (15/05/2015)
0.3766
0.3759
0.3758
0.3756
0.3757
Thursday 14 May 2015 (14/05/2015)
0.3762
0.3766
0.3759
0.3727
0.3743
Wednesday 13 May 2015 (13/05/2015)
0.3742
0.3760
0.3752
0.3752
0.3752
Tuesday 12 May 2015 (12/05/2015)
0.3735
0.3742
0.3741
0.3736
0.3739
Monday 11 May 2015 (11/05/2015)
0.3748
0.3735
0.3745
0.3733
0.3739
Friday 8 May 2015 (08/05/2015)
0.3743
0.3743
0.3764
0.3744
0.3754
Thursday 7 May 2015 (07/05/2015)
0.3749
0.3746
0.3737
0.3723
0.3730
Wednesday 6 May 2015 (06/05/2015)
0.3736
0.3750
0.3743
0.3725
0.3734
Tuesday 5 May 2015 (05/05/2015)
0.3729
0.3735
0.3727
0.3724
0.3726
Monday 4 May 2015 (04/05/2015)
0.3728
0.3729
0.3728
0.3728
0.3728
Friday 1 May 2015 (01/05/2015)
0.3754
0.3768
0.3729
0.3728
0.3729

April

Thursday 30 April 2015 (30/04/2015)
0.3765
0.3754
0.3755
0.3738
0.3747
Wednesday 29 April 2015 (29/04/2015)
0.3767
0.3764
0.3765
0.3758
0.3762
Tuesday 28 April 2015 (28/04/2015)
0.3760
0.3767
0.3765
0.3754
0.3760
Monday 27 April 2015 (27/04/2015)
0.3765
0.3758
0.3759
0.3740
0.3750
Friday 24 April 2015 (24/04/2015)
0.3745
0.3762
0.3753
0.3722
0.3738
Thursday 23 April 2015 (23/04/2015)
0.3733
0.3745
0.3741
0.3737
0.3739
Wednesday 22 April 2015 (22/04/2015)
0.3739
0.3733
0.3736
0.3723
0.3730
Tuesday 21 April 2015 (21/04/2015)
0.3757
0.3740
0.3743
0.3742
0.3743
Monday 20 April 2015 (20/04/2015)
0.3767
0.3757
0.3765
0.3763
0.3764
Friday 17 April 2015 (17/04/2015)
0.3762
0.3764
0.3764
0.3746
0.3755
Thursday 16 April 2015 (16/04/2015)
0.3756
0.3761
0.3760
0.3724
0.3742
Wednesday 15 April 2015 (15/04/2015)
0.3748
0.3756
0.3755
0.3748
0.3752
Tuesday 14 April 2015 (14/04/2015)
0.3723
0.3748
0.3748
0.3723
0.3736
Monday 13 April 2015 (13/04/2015)
0.3738
0.3728
0.3746
0.3723
0.3735
Friday 10 April 2015 (10/04/2015)
0.3712
0.3727
0.3744
0.3720
0.3732
Thursday 9 April 2015 (09/04/2015)
0.3725
0.3711
0.3744
0.3713
0.3729
Wednesday 8 April 2015 (08/04/2015)
0.3717
0.3725
0.3736
0.3727
0.3732
Tuesday 7 April 2015 (07/04/2015)
0.3742
0.3718
0.3715
0.3699
0.3707
Monday 6 April 2015 (06/04/2015)
0.3758
0.3742
0.3753
0.3702
0.3728
Friday 3 April 2015 (03/04/2015)
0.3733
0.3735
0.3737
0.3732
0.3735
Thursday 2 April 2015 (02/04/2015)
0.3733
0.3735
0.3737
0.3732
0.3735
Wednesday 1 April 2015 (01/04/2015)
0.3723
0.3733
0.3733
0.3725
0.3729

March

Tuesday 31 March 2015 (31/03/2015)
0.3721
0.3724
0.3726
0.3724
0.3725
Monday 30 March 2015 (30/03/2015)
0.3749
0.3720
0.3736
0.3736
0.3736
Friday 27 March 2015 (27/03/2015)
0.3751
0.3754
0.3777
0.3755
0.3766
Thursday 26 March 2015 (26/03/2015)
0.3741
0.3750
0.3764
0.3756
0.3760
Wednesday 25 March 2015 (25/03/2015)
0.3734
0.3740
0.3740
0.3736
0.3738
Tuesday 24 March 2015 (24/03/2015)
0.3734
0.3733
0.3739
0.3733
0.3736
Monday 23 March 2015 (23/03/2015)
0.3728
0.3735
0.3726
0.3696
0.3711
Friday 20 March 2015 (20/03/2015)
0.3702
0.3723
0.3717
0.3705
0.3711
Thursday 19 March 2015 (19/03/2015)
0.3721
0.3698
0.3718
0.3629
0.3674
Wednesday 18 March 2015 (18/03/2015)
0.3682
0.3718
0.3696
0.3691
0.3694
Tuesday 17 March 2015 (17/03/2015)
0.3684
0.3680
0.3684
0.3679
0.3682
Monday 16 March 2015 (16/03/2015)
0.3685
0.3684
0.3694
0.3685
0.3690
Friday 13 March 2015 (13/03/2015)
0.3689
0.3685
0.3694
0.3693
0.3694
Thursday 12 March 2015 (12/03/2015)
0.3685
0.3690
0.3709
0.3689
0.3699
Wednesday 11 March 2015 (11/03/2015)
0.3694
0.3685
0.3695
0.3694
0.3695
Tuesday 10 March 2015 (10/03/2015)
0.3694
0.3695
0.3694
0.3683
0.3689
Monday 9 March 2015 (09/03/2015)
0.3707
0.3694
0.3713
0.3708
0.3711
Friday 6 March 2015 (06/03/2015)
0.3726
0.3705
0.3735
0.3709
0.3722
Thursday 5 March 2015 (05/03/2015)
0.3741
0.3726
0.3736
0.3735
0.3736
Wednesday 4 March 2015 (04/03/2015)
0.3740
0.3742
0.3743
0.3740
0.3742
Tuesday 3 March 2015 (03/03/2015)
0.3731
0.3740
0.3746
0.3745
0.3746
Monday 2 March 2015 (02/03/2015)
0.3741
0.3731
0.3753
0.3737
0.3745

February

Friday 27 February 2015 (27/02/2015)
0.3751
0.3747
0.3786
0.3760
0.3773
Thursday 26 February 2015 (26/02/2015)
0.3768
0.3753
0.3759
0.3758
0.3759
Wednesday 25 February 2015 (25/02/2015)
0.3762
0.3768
0.3767
0.3766
0.3767
Tuesday 24 February 2015 (24/02/2015)
0.3770
0.3763
0.3754
0.3748
0.3751
Monday 23 February 2015 (23/02/2015)
0.3758
0.3770
0.3765
0.3745
0.3755
Friday 20 February 2015 (20/02/2015)
0.3767
0.3759
0.3784
0.3772
0.3778
Thursday 19 February 2015 (19/02/2015)
0.3769
0.3767
0.3765
0.3760
0.3763
Wednesday 18 February 2015 (18/02/2015)
0.3753
0.3769
0.3761
0.3755
0.3758
Tuesday 17 February 2015 (17/02/2015)
0.3782
0.3752
0.3788
0.3782
0.3785
Monday 16 February 2015 (16/02/2015)
0.3789
0.3782
0.3788
0.3781
0.3785
Friday 13 February 2015 (13/02/2015)
0.3765
0.3777
0.3779
0.3771
0.3775
Thursday 12 February 2015 (12/02/2015)
0.3730
0.3766
0.3779
0.3751
0.3765
Wednesday 11 February 2015 (11/02/2015)
0.3768
0.3731
0.3748
0.3739
0.3744
Tuesday 10 February 2015 (10/02/2015)
0.3790
0.3768
0.3781
0.3767
0.3774
Monday 9 February 2015 (09/02/2015)
0.3772
0.3789
0.3807
0.3788
0.3798
Friday 6 February 2015 (06/02/2015)
0.3814
0.3768
0.3801
0.3779
0.3790
Thursday 5 February 2015 (05/02/2015)
0.3816
0.3814
0.3821
0.3820
0.3821
Wednesday 4 February 2015 (04/02/2015)
0.3804
0.3819
0.3800
0.3775
0.3788
Tuesday 3 February 2015 (03/02/2015)
0.3803
0.3803
0.3819
0.3803
0.3811
Monday 2 February 2015 (02/02/2015)
0.3820
0.3802
0.3814
0.3801
0.3808

January

Friday 30 January 2015 (30/01/2015)
0.3781
0.3803
0.3812
0.3777
0.3795
Thursday 29 January 2015 (29/01/2015)
0.3803
0.3781
0.3808
0.3785
0.3797
Wednesday 28 January 2015 (28/01/2015)
0.3793
0.3803
0.3791
0.3788
0.3790
Tuesday 27 January 2015 (27/01/2015)
0.3772
0.3793
0.3790
0.3776
0.3783
Monday 26 January 2015 (26/01/2015)
0.3780
0.3773
0.3791
0.3770
0.3781
Friday 23 January 2015 (23/01/2015)
0.3754
0.3766
0.3782
0.3764
0.3773
Thursday 22 January 2015 (22/01/2015)
0.3781
0.3752
0.3779
0.3765
0.3772
Wednesday 21 January 2015 (21/01/2015)
0.3755
0.3781
0.3796
0.3756
0.3776
Tuesday 20 January 2015 (20/01/2015)
0.3778
0.3756
0.3772
0.3751
0.3762
Monday 19 January 2015 (19/01/2015)
0.3789
0.3778
0.3791
0.3782
0.3787
Friday 16 January 2015 (16/01/2015)
0.3826
0.3782
0.3821
0.3805
0.3813
Thursday 15 January 2015 (15/01/2015)
0.3787
0.3827
0.3820
0.3771
0.3796
Wednesday 14 January 2015 (14/01/2015)
0.3766
0.3786
0.3807
0.3783
0.3795
Tuesday 13 January 2015 (13/01/2015)
0.3751
0.3768
0.3751
0.3743
0.3747
Monday 12 January 2015 (12/01/2015)
0.3756
0.3753
0.3736
0.3731
0.3734
Friday 9 January 2015 (09/01/2015)
0.3711
0.3747
0.3723
0.3722
0.3723
Thursday 8 January 2015 (08/01/2015)
0.3719
0.3711
0.3707
0.3698
0.3703
Wednesday 7 January 2015 (07/01/2015)
0.3743
0.3719
0.3723
0.3722
0.3723
Tuesday 6 January 2015 (06/01/2015)
0.3703
0.3743
0.3740
0.3706
0.3723
Monday 5 January 2015 (05/01/2015)
0.3678
0.3704
0.3707
0.3702
0.3705
Friday 2 January 2015 (02/01/2015)
0.3717
0.3675
0.3706
0.3681
0.3694
Thursday 1 January 2015 (01/01/2015)
0.3709
0.3703
0.3710
0.3697
0.3704