Japanese Yen-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4297, reached on 11/07/2014

The lowest level of 2014 was 0.3645 reached 08/12/2014

The average level of 2014 was 0.4113

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.340.360.380.40.420.44Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3709
0.3703
0.3710
0.3697
0.3704
Tuesday 30 December 2014 (30/12/2014)
0.3669
0.3709
0.3713
0.3683
0.3698
Monday 29 December 2014 (29/12/2014)
0.3679
0.3669
0.3677
0.3671
0.3674
Friday 26 December 2014 (26/12/2014)
0.3689
0.3676
0.3689
0.3675
0.3682
Thursday 25 December 2014 (25/12/2014)
0.3667
0.3674
0.3683
0.3679
0.3681
Wednesday 24 December 2014 (24/12/2014)
0.3667
0.3674
0.3683
0.3679
0.3681
Tuesday 23 December 2014 (23/12/2014)
0.3687
0.3665
0.3692
0.3679
0.3686
Monday 22 December 2014 (22/12/2014)
0.3702
0.3686
0.3701
0.3698
0.3700
Friday 19 December 2014 (19/12/2014)
0.3722
0.3703
0.3714
0.3713
0.3714
Thursday 18 December 2014 (18/12/2014)
0.3729
0.3722
0.3742
0.3735
0.3739
Wednesday 17 December 2014 (17/12/2014)
0.3797
0.3730
0.3767
0.3763
0.3765
Tuesday 16 December 2014 (16/12/2014)
0.3748
0.3797
0.3799
0.3762
0.3781
Monday 15 December 2014 (15/12/2014)
0.3727
0.3748
0.3753
0.3716
0.3735
Friday 12 December 2014 (12/12/2014)
0.3722
0.3720
0.3736
0.3708
0.3722
Thursday 11 December 2014 (11/12/2014)
0.3746
0.3721
0.3710
0.3702
0.3706
Wednesday 10 December 2014 (10/12/2014)
0.3694
0.3745
0.3735
0.3696
0.3716
Tuesday 9 December 2014 (09/12/2014)
0.3663
0.3694
0.3712
0.3668
0.3690
Monday 8 December 2014 (08/12/2014)
0.3627
0.3662
0.3651
0.3645
0.3648
Friday 5 December 2014 (05/12/2014)
0.3684
0.3632
0.3670
0.3648
0.3659
Thursday 4 December 2014 (04/12/2014)
0.3684
0.3684
0.3682
0.3682
0.3682
Wednesday 3 December 2014 (03/12/2014)
0.3701
0.3683
0.3703
0.3685
0.3694
Tuesday 2 December 2014 (02/12/2014)
0.3724
0.3700
0.3712
0.3707
0.3710
Monday 1 December 2014 (01/12/2014)
0.3723
0.3725
0.3729
0.3725
0.3727

November

Friday 28 November 2014 (28/11/2014)
0.3746
0.3723
0.3738
0.3721
0.3730
Thursday 27 November 2014 (27/11/2014)
0.3744
0.3746
0.3743
0.3741
0.3742
Wednesday 26 November 2014 (26/11/2014)
0.3738
0.3744
0.3741
0.3679
0.3710
Tuesday 25 November 2014 (25/11/2014)
0.3728
0.3737
0.3724
0.3684
0.3704
Monday 24 November 2014 (24/11/2014)
0.3739
0.3727
0.3723
0.3702
0.3713
Friday 21 November 2014 (21/11/2014)
0.3730
0.3741
0.3726
0.3690
0.3708
Thursday 20 November 2014 (20/11/2014)
0.3738
0.3730
0.3721
0.3679
0.3700
Wednesday 19 November 2014 (19/11/2014)
0.3773
0.3738
0.3738
0.3713
0.3726
Tuesday 18 November 2014 (18/11/2014)
0.3780
0.3774
0.3765
0.3732
0.3749
Monday 17 November 2014 (17/11/2014)
0.3709
0.3780
0.3761
0.3725
0.3743
Friday 14 November 2014 (14/11/2014)
0.3810
0.3792
0.3793
0.3737
0.3765
Thursday 13 November 2014 (13/11/2014)
0.3818
0.3809
0.3806
0.3764
0.3785
Wednesday 12 November 2014 (12/11/2014)
0.3751
0.3819
0.3776
0.3775
0.3776
Tuesday 11 November 2014 (11/11/2014)
0.3839
0.3751
0.3790
0.3789
0.3790
Monday 10 November 2014 (10/11/2014)
0.3782
0.3839
0.3834
0.3791
0.3813
Friday 7 November 2014 (07/11/2014)
0.3827
0.3792
0.3831
0.3795
0.3813
Thursday 6 November 2014 (06/11/2014)
0.3841
0.3827
0.3817
0.3798
0.3808
Wednesday 5 November 2014 (05/11/2014)
0.3826
0.3841
0.3837
0.3792
0.3815
Tuesday 4 November 2014 (04/11/2014)
0.3857
0.3826
0.3864
0.3837
0.3851
Monday 3 November 2014 (03/11/2014)
0.3871
0.3856
0.3878
0.3850
0.3864

October

Friday 31 October 2014 (31/10/2014)
0.3983
0.3871
0.3968
0.3872
0.3920
Thursday 30 October 2014 (30/10/2014)
0.3991
0.3983
0.4004
0.3999
0.4002
Wednesday 29 October 2014 (29/10/2014)
0.4019
0.3991
0.4018
0.3999
0.4009
Tuesday 28 October 2014 (28/10/2014)
0.4072
0.4019
0.4050
0.4036
0.4043
Monday 27 October 2014 (27/10/2014)
0.4007
0.4072
0.4063
0.4023
0.4043
Friday 24 October 2014 (24/10/2014)
0.4057
0.4026
0.4060
0.4035
0.4048
Thursday 23 October 2014 (23/10/2014)
0.4099
0.4057
0.4097
0.4073
0.4085
Wednesday 22 October 2014 (22/10/2014)
0.4104
0.4099
0.4098
0.4087
0.4093
Tuesday 21 October 2014 (21/10/2014)
0.4105
0.4103
0.4103
0.4079
0.4091
Monday 20 October 2014 (20/10/2014)
0.4092
0.4105
0.4103
0.4071
0.4087
Friday 17 October 2014 (17/10/2014)
0.4103
0.4084
0.4111
0.4109
0.4110
Thursday 16 October 2014 (16/10/2014)
0.4134
0.4104
0.4143
0.4113
0.4128
Wednesday 15 October 2014 (15/10/2014)
0.4091
0.4088
0.4109
0.4070
0.4090
Tuesday 14 October 2014 (14/10/2014)
0.4098
0.4092
0.4083
0.4069
0.4076
Monday 13 October 2014 (13/10/2014)
0.4067
0.4097
0.4070
0.4069
0.4070
Friday 10 October 2014 (10/10/2014)
0.4062
0.4059
0.4058
0.4045
0.4052
Thursday 9 October 2014 (09/10/2014)
0.4053
0.4063
0.4053
0.4025
0.4039
Wednesday 8 October 2014 (08/10/2014)
0.4055
0.4053
0.4049
0.4003
0.4026
Tuesday 7 October 2014 (07/10/2014)
0.4028
0.4055
0.4027
0.3988
0.4008
Monday 6 October 2014 (06/10/2014)
0.3996
0.4027
0.4017
0.3981
0.3999
Friday 3 October 2014 (03/10/2014)
0.4036
0.3993
0.4018
0.3985
0.4002
Thursday 2 October 2014 (02/10/2014)
0.4019
0.4036
0.4017
0.4011
0.4014
Wednesday 1 October 2014 (01/10/2014)
0.3995
0.4019
0.3986
0.3984
0.3985

September

Tuesday 30 September 2014 (30/09/2014)
0.3996
0.3993
0.3990
0.3969
0.3980
Monday 29 September 2014 (29/09/2014)
0.3998
0.3996
0.3993
0.3981
0.3987
Friday 26 September 2014 (26/09/2014)
0.4024
0.3997
0.4009
0.3988
0.3999
Thursday 25 September 2014 (25/09/2014)
0.4013
0.4024
0.4006
0.3997
0.4002
Wednesday 24 September 2014 (24/09/2014)
0.4021
0.4013
0.4032
0.4004
0.4018
Tuesday 23 September 2014 (23/09/2014)
0.4018
0.4022
0.4038
0.4016
0.4027
Monday 22 September 2014 (22/09/2014)
0.3995
0.4019
0.4013
0.3999
0.4006
Friday 19 September 2014 (19/09/2014)
0.4025
0.3999
0.4002
0.3968
0.3985
Thursday 18 September 2014 (18/09/2014)
0.4034
0.4019
0.4030
0.4015
0.4023
Wednesday 17 September 2014 (17/09/2014)
0.4081
0.4036
0.4052
0.4049
0.4051
Tuesday 16 September 2014 (16/09/2014)
0.4077
0.4080
0.4080
0.4058
0.4069
Monday 15 September 2014 (15/09/2014)
0.4044
0.4077
0.4063
0.4051
0.4057
Friday 12 September 2014 (12/09/2014)
0.4078
0.4045
0.4070
0.4059
0.4065
Thursday 11 September 2014 (11/09/2014)
0.4091
0.4072
0.4081
0.4069
0.4075
Wednesday 10 September 2014 (10/09/2014)
0.4112
0.4091
0.4089
0.4075
0.4082
Tuesday 9 September 2014 (09/09/2014)
0.4120
0.4113
0.4103
0.4101
0.4102
Monday 8 September 2014 (08/09/2014)
0.4144
0.4120
0.4142
0.4123
0.4133
Friday 5 September 2014 (05/09/2014)
0.4131
0.4137
0.4183
0.4146
0.4165
Thursday 4 September 2014 (04/09/2014)
0.4148
0.4132
0.4142
0.4136
0.4139
Wednesday 3 September 2014 (03/09/2014)
0.4137
0.4149
0.4145
0.4130
0.4138
Tuesday 2 September 2014 (02/09/2014)
0.4163
0.4138
0.4152
0.4139
0.4146
Monday 1 September 2014 (01/09/2014)
0.4184
0.4164
0.4182
0.4177
0.4180

August

Friday 29 August 2014 (29/08/2014)
0.4176
0.4185
0.4182
0.4178
0.4180
Thursday 28 August 2014 (28/08/2014)
0.4168
0.4177
0.4177
0.4170
0.4174
Wednesday 27 August 2014 (27/08/2014)
0.4161
0.4169
0.4169
0.4162
0.4166
Tuesday 26 August 2014 (26/08/2014)
0.4162
0.4162
0.4167
0.4162
0.4165
Monday 25 August 2014 (25/08/2014)
0.4185
0.4161
0.4185
0.4166
0.4176
Friday 22 August 2014 (22/08/2014)
0.4170
0.4167
0.4177
0.4160
0.4169
Thursday 21 August 2014 (21/08/2014)
0.4173
0.4169
0.4176
0.4174
0.4175
Wednesday 20 August 2014 (20/08/2014)
0.4208
0.4173
0.4203
0.4191
0.4197
Tuesday 19 August 2014 (19/08/2014)
0.4221
0.4208
0.4230
0.4215
0.4223
Monday 18 August 2014 (18/08/2014)
0.4258
0.4221
0.4245
0.4230
0.4238
Friday 15 August 2014 (15/08/2014)
0.4255
0.4253
0.4244
0.4241
0.4243
Thursday 14 August 2014 (14/08/2014)
0.4255
0.4255
0.4248
0.4230
0.4239
Wednesday 13 August 2014 (13/08/2014)
0.4259
0.4255
0.4242
0.4234
0.4238
Tuesday 12 August 2014 (12/08/2014)
0.4263
0.4259
0.4258
0.4249
0.4254
Monday 11 August 2014 (11/08/2014)
0.4263
0.4263
0.4262
0.4252
0.4257
Friday 8 August 2014 (08/08/2014)
0.4270
0.4270
0.4272
0.4269
0.4271
Thursday 7 August 2014 (07/08/2014)
0.4271
0.4270
0.4257
0.4246
0.4252
Wednesday 6 August 2014 (06/08/2014)
0.4250
0.4270
0.4259
0.4249
0.4254
Tuesday 5 August 2014 (05/08/2014)
0.4252
0.4249
0.4253
0.4243
0.4248
Monday 4 August 2014 (04/08/2014)
0.4258
0.4251
0.4254
0.4228
0.4241
Friday 1 August 2014 (01/08/2014)
0.4247
0.4255
0.4244
0.4242
0.4243

July

Thursday 31 July 2014 (31/07/2014)
0.4243
0.4247
0.4239
0.4229
0.4234
Wednesday 30 July 2014 (30/07/2014)
0.4270
0.4243
0.4248
0.4242
0.4245
Tuesday 29 July 2014 (29/07/2014)
0.4277
0.4270
0.4271
0.4261
0.4266
Monday 28 July 2014 (28/07/2014)
0.4278
0.4277
0.4277
0.4269
0.4273
Friday 25 July 2014 (25/07/2014)
0.4281
0.4276
0.4277
0.4268
0.4273
Thursday 24 July 2014 (24/07/2014)
0.4288
0.4281
0.4286
0.4266
0.4276
Wednesday 23 July 2014 (23/07/2014)
0.4291
0.4289
0.4288
0.4279
0.4284
Tuesday 22 July 2014 (22/07/2014)
0.4291
0.4292
0.4284
0.4278
0.4281
Monday 21 July 2014 (21/07/2014)
0.4272
0.4290
0.4290
0.4276
0.4283
Friday 18 July 2014 (18/07/2014)
0.4300
0.4295
0.4286
0.4276
0.4281
Thursday 17 July 2014 (17/07/2014)
0.4280
0.4301
0.4280
0.4279
0.4280
Wednesday 16 July 2014 (16/07/2014)
0.4279
0.4279
0.4276
0.4261
0.4269
Tuesday 15 July 2014 (15/07/2014)
0.4284
0.4279
0.4274
0.4263
0.4269
Monday 14 July 2014 (14/07/2014)
0.4291
0.4285
0.4281
0.4262
0.4272
Friday 11 July 2014 (11/07/2014)
0.4293
0.4300
0.4297
0.4278
0.4288
Thursday 10 July 2014 (10/07/2014)
0.4284
0.4294
0.4282
0.4272
0.4277
Wednesday 9 July 2014 (09/07/2014)
0.4281
0.4283
0.4282
0.4251
0.4267
Tuesday 8 July 2014 (08/07/2014)
0.4271
0.4280
0.4267
0.4256
0.4262
Monday 7 July 2014 (07/07/2014)
0.4243
0.4268
0.4250
0.4250
0.4250
Friday 4 July 2014 (04/07/2014)
0.4256
0.4240
0.4255
0.4244
0.4250
Thursday 3 July 2014 (03/07/2014)
0.4274
0.4256
0.4258
0.4247
0.4253
Wednesday 2 July 2014 (02/07/2014)
0.4283
0.4274
0.4272
0.4266
0.4269
Tuesday 1 July 2014 (01/07/2014)
0.4290
0.4282
0.4280
0.4263
0.4272

June

Monday 30 June 2014 (30/06/2014)
0.4290
0.4291
0.4290
0.4260
0.4275
Friday 27 June 2014 (27/06/2014)
0.4273
0.4288
0.4277
0.4271
0.4274
Thursday 26 June 2014 (26/06/2014)
0.4268
0.4273
0.4268
0.4250
0.4259
Wednesday 25 June 2014 (25/06/2014)
0.4264
0.4268
0.4264
0.4253
0.4259
Tuesday 24 June 2014 (24/06/2014)
0.4266
0.4264
0.4263
0.4248
0.4256
Monday 23 June 2014 (23/06/2014)
0.4258
0.4266
0.4260
0.4249
0.4255
Friday 20 June 2014 (20/06/2014)
0.4266
0.4259
0.4256
0.4242
0.4249
Thursday 19 June 2014 (19/06/2014)
0.4268
0.4266
0.4267
0.4243
0.4255
Wednesday 18 June 2014 (18/06/2014)
0.4256
0.4268
0.4254
0.4241
0.4248
Tuesday 17 June 2014 (17/06/2014)
0.4270
0.4256
0.4257
0.4236
0.4247
Monday 16 June 2014 (16/06/2014)
0.4256
0.4269
0.4262
0.4243
0.4253
Friday 13 June 2014 (13/06/2014)
0.4270
0.4256
0.4251
0.4244
0.4248
Thursday 12 June 2014 (12/06/2014)
0.4255
0.4262
0.4259
0.4241
0.4250
Wednesday 11 June 2014 (11/06/2014)
0.4242
0.4254
0.4245
0.4233
0.4239
Tuesday 10 June 2014 (10/06/2014)
0.4236
0.4241
0.4234
0.4230
0.4232
Monday 9 June 2014 (09/06/2014)
0.4215
0.4234
0.4228
0.4218
0.4223
Friday 6 June 2014 (06/06/2014)
0.4234
0.4236
0.4230
0.4212
0.4221
Thursday 5 June 2014 (05/06/2014)
0.4218
0.4235
0.4233
0.4214
0.4224
Wednesday 4 June 2014 (04/06/2014)
0.4226
0.4218
0.4216
0.4198
0.4207
Tuesday 3 June 2014 (03/06/2014)
0.4231
0.4226
0.4223
0.4215
0.4219
Monday 2 June 2014 (02/06/2014)
0.4249
0.4231
0.4228
0.4228
0.4228

May

Friday 30 May 2014 (30/05/2014)
0.4249
0.4252
0.4253
0.4247
0.4250
Thursday 29 May 2014 (29/05/2014)
0.4245
0.4250
0.4248
0.4244
0.4246
Wednesday 28 May 2014 (28/05/2014)
0.4238
0.4245
0.4239
0.4237
0.4238
Tuesday 27 May 2014 (27/05/2014)
0.4223
0.4238
0.4227
0.4226
0.4227
Monday 26 May 2014 (26/05/2014)
0.4239
0.4224
0.4237
0.4221
0.4229
Friday 23 May 2014 (23/05/2014)
0.4250
0.4240
0.4247
0.4231
0.4239
Thursday 22 May 2014 (22/05/2014)
0.4266
0.4251
0.4252
0.4240
0.4246
Wednesday 21 May 2014 (21/05/2014)
0.4263
0.4266
0.4267
0.4262
0.4265
Tuesday 20 May 2014 (20/05/2014)
0.4259
0.4264
0.4260
0.4249
0.4255
Monday 19 May 2014 (19/05/2014)
0.4236
0.4260
0.4257
0.4252
0.4255
Friday 16 May 2014 (16/05/2014)
0.4256
0.4260
0.4255
0.4227
0.4241
Thursday 15 May 2014 (15/05/2014)
0.4243
0.4256
0.4246
0.4232
0.4239
Wednesday 14 May 2014 (14/05/2014)
0.4227
0.4243
0.4232
0.4221
0.4227
Tuesday 13 May 2014 (13/05/2014)
0.4243
0.4209
0.4231
0.4212
0.4222
Monday 12 May 2014 (12/05/2014)
0.4248
0.4234
0.4240
0.4235
0.4238
Friday 9 May 2014 (09/05/2014)
0.4256
0.4249
0.4262
0.4239
0.4251
Thursday 8 May 2014 (08/05/2014)
0.4246
0.4256
0.4246
0.4243
0.4245
Wednesday 7 May 2014 (07/05/2014)
0.4252
0.4246
0.4244
0.4243
0.4244
Tuesday 6 May 2014 (06/05/2014)
0.4236
0.4253
0.4250
0.4217
0.4234
Monday 5 May 2014 (05/05/2014)
0.4235
0.4237
0.4233
0.4224
0.4229
Friday 2 May 2014 (02/05/2014)
0.4227
0.4234
0.4213
0.4197
0.4205
Thursday 1 May 2014 (01/05/2014)
0.4232
0.4228
0.4226
0.4195
0.4211

April

Wednesday 30 April 2014 (30/04/2014)
0.4209
0.4231
0.4228
0.4209
0.4219
Tuesday 29 April 2014 (29/04/2014)
0.4217
0.4210
0.4209
0.4198
0.4204
Monday 28 April 2014 (28/04/2014)
0.4229
0.4218
0.4216
0.4211
0.4214
Friday 25 April 2014 (25/04/2014)
0.4223
0.4230
0.4219
0.4210
0.4215
Thursday 24 April 2014 (24/04/2014)
0.4214
0.4222
0.4215
0.4205
0.4210
Wednesday 23 April 2014 (23/04/2014)
0.4210
0.4214
0.4212
0.4206
0.4209
Tuesday 22 April 2014 (22/04/2014)
0.4197
0.4210
0.4209
0.4202
0.4206
Monday 21 April 2014 (21/04/2014)
0.4207
0.4197
0.4205
0.4205
0.4205
Friday 18 April 2014 (18/04/2014)
0.4222
0.4217
0.4219
0.4212
0.4216
Thursday 17 April 2014 (17/04/2014)
0.4222
0.4217
0.4219
0.4212
0.4216
Wednesday 16 April 2014 (16/04/2014)
0.4236
0.4222
0.4216
0.4212
0.4214
Tuesday 15 April 2014 (15/04/2014)
0.4237
0.4236
0.4239
0.4232
0.4236
Monday 14 April 2014 (14/04/2014)
0.4231
0.4237
0.4237
0.4233
0.4235
Friday 11 April 2014 (11/04/2014)
0.4250
0.4244
0.4241
0.4237
0.4239
Thursday 10 April 2014 (10/04/2014)
0.4231
0.4250
0.4223
0.4223
0.4223
Wednesday 9 April 2014 (09/04/2014)
0.4230
0.4231
0.4230
0.4210
0.4220
Tuesday 8 April 2014 (08/04/2014)
0.4189
0.4230
0.4215
0.4194
0.4205
Monday 7 April 2014 (07/04/2014)
0.4166
0.4188
0.4180
0.4172
0.4176
Friday 4 April 2014 (04/04/2014)
0.4151
0.4180
0.4164
0.4151
0.4158
Thursday 3 April 2014 (03/04/2014)
0.4137
0.4150
0.4144
0.4140
0.4142
Wednesday 2 April 2014 (02/04/2014)
0.4161
0.4137
0.4146
0.4146
0.4146
Tuesday 1 April 2014 (01/04/2014)
0.4180
0.4161
0.4176
0.4169
0.4173

March

Monday 31 March 2014 (31/03/2014)
0.4171
0.4180
0.4180
0.4174
0.4177
Friday 28 March 2014 (28/03/2014)
0.4222
0.4195
0.4218
0.4197
0.4208
Thursday 27 March 2014 (27/03/2014)
0.4233
0.4222
0.4227
0.4220
0.4224
Wednesday 26 March 2014 (26/03/2014)
0.4221
0.4233
0.4222
0.4203
0.4213
Tuesday 25 March 2014 (25/03/2014)
0.4219
0.4220
0.4215
0.4191
0.4203
Monday 24 March 2014 (24/03/2014)
0.4213
0.4219
0.4214
0.4201
0.4208
Friday 21 March 2014 (21/03/2014)
0.4223
0.4222
0.4221
0.4216
0.4219
Thursday 20 March 2014 (20/03/2014)
0.4222
0.4223
0.4226
0.4208
0.4217
Wednesday 19 March 2014 (19/03/2014)
0.4256
0.4221
0.4249
0.4237
0.4243
Tuesday 18 March 2014 (18/03/2014)
0.4241
0.4256
0.4246
0.4237
0.4242
Monday 17 March 2014 (17/03/2014)
0.4248
0.4241
0.4245
0.4236
0.4241
Friday 14 March 2014 (14/03/2014)
0.4254
0.4276
0.4260
0.4259
0.4260
Thursday 13 March 2014 (13/03/2014)
0.4220
0.4254
0.4232
0.4217
0.4225
Wednesday 12 March 2014 (12/03/2014)
0.4199
0.4220
0.4204
0.4192
0.4198
Tuesday 11 March 2014 (11/03/2014)
0.4183
0.4200
0.4181
0.4180
0.4181
Monday 10 March 2014 (10/03/2014)
0.4186
0.4183
0.4173
0.4170
0.4172
Friday 7 March 2014 (07/03/2014)
0.4190
0.4186
0.4166
0.4150
0.4158
Thursday 6 March 2014 (06/03/2014)
0.4224
0.4191
0.4201
0.4191
0.4196
Wednesday 5 March 2014 (05/03/2014)
0.4226
0.4224
0.4220
0.4217
0.4219
Tuesday 4 March 2014 (04/03/2014)
0.4262
0.4226
0.4251
0.4231
0.4241
Monday 3 March 2014 (03/03/2014)
0.4240
0.4262
0.4259
0.4251
0.4255

February

Friday 28 February 2014 (28/02/2014)
0.4235
0.4248
0.4228
0.4223
0.4226
Thursday 27 February 2014 (27/02/2014)
0.4220
0.4235
0.4238
0.4225
0.4232
Wednesday 26 February 2014 (26/02/2014)
0.4234
0.4221
0.4229
0.4215
0.4222
Tuesday 25 February 2014 (25/02/2014)
0.4207
0.4235
0.4225
0.4214
0.4220
Monday 24 February 2014 (24/02/2014)
0.4190
0.4207
0.4209
0.4200
0.4205
Friday 21 February 2014 (21/02/2014)
0.4225
0.4219
0.4203
0.4192
0.4198
Thursday 20 February 2014 (20/02/2014)
0.4223
0.4226
0.4232
0.4220
0.4226
Wednesday 19 February 2014 (19/02/2014)
0.4212
0.4224
0.4220
0.4213
0.4217
Tuesday 18 February 2014 (18/02/2014)
0.4216
0.4211
0.4209
0.4188
0.4199
Monday 17 February 2014 (17/02/2014)
0.4230
0.4216
0.4224
0.4218
0.4221
Friday 14 February 2014 (14/02/2014)
0.4199
0.4232
0.4229
0.4222
0.4226
Thursday 13 February 2014 (13/02/2014)
0.4197
0.4200
0.4209
0.4207
0.4208
Wednesday 12 February 2014 (12/02/2014)
0.4189
0.4197
0.4201
0.4195
0.4198
Tuesday 11 February 2014 (11/02/2014)
0.4206
0.4190
0.4187
0.4186
0.4187
Monday 10 February 2014 (10/02/2014)
0.4165
0.4207
0.4191
0.4186
0.4189
Friday 7 February 2014 (07/02/2014)
0.4211
0.4201
0.4201
0.4190
0.4196
Thursday 6 February 2014 (06/02/2014)
0.4241
0.4211
0.4228
0.4210
0.4219
Wednesday 5 February 2014 (05/02/2014)
0.4230
0.4237
0.4248
0.4225
0.4237
Tuesday 4 February 2014 (04/02/2014)
0.4177
0.4207
0.4211
0.4177
0.4194
Monday 3 February 2014 (03/02/2014)
0.4177
0.4207
0.4211
0.4177
0.4194

January

Friday 31 January 2014 (31/01/2014)
0.4177
0.4207
0.4211
0.4177
0.4194
Thursday 30 January 2014 (30/01/2014)
0.4200
0.4177
0.4196
0.4190
0.4193
Wednesday 29 January 2014 (29/01/2014)
0.4175
0.4199
0.4201
0.4156
0.4179
Tuesday 28 January 2014 (28/01/2014)
0.4193
0.4176
0.4170
0.4163
0.4167
Monday 27 January 2014 (27/01/2014)
0.4195
0.4192
0.4218
0.4181
0.4200
Friday 24 January 2014 (24/01/2014)
0.4161
0.4189
0.4193
0.4147
0.4170
Thursday 23 January 2014 (23/01/2014)
0.4106
0.4160
0.4135
0.4115
0.4125
Wednesday 22 January 2014 (22/01/2014)
0.4113
0.4106
0.4105
0.4090
0.4098
Tuesday 21 January 2014 (21/01/2014)
0.4104
0.4114
0.4102
0.4101
0.4102
Monday 20 January 2014 (20/01/2014)
0.4120
0.4102
0.4122
0.4119
0.4121
Friday 17 January 2014 (17/01/2014)
0.4116
0.4108
0.4109
0.4097
0.4103
Thursday 16 January 2014 (16/01/2014)
0.4096
0.4117
0.4096
0.4089
0.4093
Wednesday 15 January 2014 (15/01/2014)
0.4112
0.4097
0.4106
0.4091
0.4099
Tuesday 14 January 2014 (14/01/2014)
0.4157
0.4113
0.4139
0.4111
0.4125
Monday 13 January 2014 (13/01/2014)
0.4080
0.4158
0.4143
0.4088
0.4116
Friday 10 January 2014 (10/01/2014)
0.4081
0.4095
0.4088
0.4076
0.4082
Thursday 9 January 2014 (09/01/2014)
0.4076
0.4081
0.4076
0.4073
0.4075
Wednesday 8 January 2014 (08/01/2014)
0.4092
0.4076
0.4084
0.4077
0.4081
Tuesday 7 January 2014 (07/01/2014)
0.4097
0.4093
0.4093
0.4085
0.4089
Monday 6 January 2014 (06/01/2014)
0.4085
0.4097
0.4101
0.4079
0.4090
Friday 3 January 2014 (03/01/2014)
0.4075
0.4068
0.4091
0.4078
0.4085
Thursday 2 January 2014 (02/01/2014)
0.4061
0.4074
0.4082
0.4055
0.4069
Wednesday 1 January 2014 (01/01/2014)
0.4042
0.4059
0.4054
0.4042
0.4048