Japanese Yen-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily JPY/DOP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4663 on 01/01/2013

Lowest exchange rate of 2013: 0.3989 on 22/05/2013

Average exchange rate of 2013: 0.4276

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Dominican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4042
0.4059
0.4054
0.4042
0.4048
Monday 30 December 2013 (30/12/2013)
0.4078
0.4042
0.4068
0.4046
0.4057
Friday 27 December 2013 (27/12/2013)
0.4061
0.4052
0.4060
0.4043
0.4052
Thursday 26 December 2013 (26/12/2013)
0.4098
0.4061
0.4086
0.4078
0.4082
Wednesday 25 December 2013 (25/12/2013)
0.4108
0.4103
0.4098
0.4088
0.4093
Tuesday 24 December 2013 (24/12/2013)
0.4108
0.4103
0.4098
0.4088
0.4093
Monday 23 December 2013 (23/12/2013)
0.4082
0.4108
0.4105
0.4080
0.4093
Friday 20 December 2013 (20/12/2013)
0.4100
0.4107
0.4092
0.4089
0.4091
Thursday 19 December 2013 (19/12/2013)
0.4090
0.4102
0.4091
0.4089
0.4090
Wednesday 18 December 2013 (18/12/2013)
0.4160
0.4092
0.4144
0.4091
0.4118
Tuesday 17 December 2013 (17/12/2013)
0.4139
0.4160
0.4156
0.4133
0.4145
Monday 16 December 2013 (16/12/2013)
0.4110
0.4140
0.4129
0.4127
0.4128
Friday 13 December 2013 (13/12/2013)
0.4117
0.4124
0.4122
0.4100
0.4111
Thursday 12 December 2013 (12/12/2013)
0.4159
0.4117
0.4137
0.4127
0.4132
Wednesday 11 December 2013 (11/12/2013)
0.4128
0.4160
0.4145
0.4125
0.4135
Tuesday 10 December 2013 (10/12/2013)
0.4121
0.4128
0.4128
0.4110
0.4119
Monday 9 December 2013 (09/12/2013)
0.4106
0.4120
0.4119
0.4105
0.4112
Friday 6 December 2013 (06/12/2013)
0.4163
0.4125
0.4142
0.4128
0.4135
Thursday 5 December 2013 (05/12/2013)
0.4158
0.4163
0.4168
0.4155
0.4162
Wednesday 4 December 2013 (04/12/2013)
0.4143
0.4158
0.4146
0.4140
0.4143
Tuesday 3 December 2013 (03/12/2013)
0.4129
0.4144
0.4137
0.4122
0.4130
Monday 2 December 2013 (02/12/2013)
0.4135
0.4129
0.4128
0.4123
0.4126

November

Friday 29 November 2013 (29/11/2013)
0.4136
0.4148
0.4148
0.4135
0.4142
Thursday 28 November 2013 (28/11/2013)
0.4165
0.4137
0.4165
0.4156
0.4161
Wednesday 27 November 2013 (27/11/2013)
0.4200
0.4165
0.4202
0.4170
0.4186
Tuesday 26 November 2013 (26/11/2013)
0.4181
0.4201
0.4197
0.4177
0.4187
Monday 25 November 2013 (25/11/2013)
0.4166
0.4181
0.4173
0.4171
0.4172
Friday 22 November 2013 (22/11/2013)
0.4203
0.4205
0.4208
0.4205
0.4207
Thursday 21 November 2013 (21/11/2013)
0.4260
0.4202
0.4238
0.4201
0.4220
Wednesday 20 November 2013 (20/11/2013)
0.4246
0.4260
0.4257
0.4251
0.4254
Tuesday 19 November 2013 (19/11/2013)
0.4252
0.4246
0.4262
0.4242
0.4252
Monday 18 November 2013 (18/11/2013)
0.4207
0.4253
0.4235
0.4225
0.4230
Friday 15 November 2013 (15/11/2013)
0.4240
0.4217
0.4240
0.4224
0.4232
Thursday 14 November 2013 (14/11/2013)
0.4295
0.4240
0.4259
0.4234
0.4247
Wednesday 13 November 2013 (13/11/2013)
0.4277
0.4290
0.4287
0.4263
0.4275
Tuesday 12 November 2013 (12/11/2013)
0.4288
0.4277
0.4269
0.4254
0.4262
Monday 11 November 2013 (11/11/2013)
0.4283
0.4288
0.4286
0.4271
0.4279
Friday 8 November 2013 (08/11/2013)
0.4335
0.4291
0.4318
0.4303
0.4311
Thursday 7 November 2013 (07/11/2013)
0.4315
0.4330
0.4312
0.4299
0.4306
Wednesday 6 November 2013 (06/11/2013)
0.4320
0.4314
0.4307
0.4304
0.4306
Tuesday 5 November 2013 (05/11/2013)
0.4313
0.4318
0.4312
0.4311
0.4312
Monday 4 November 2013 (04/11/2013)
0.4294
0.4313
0.4308
0.4298
0.4303
Friday 1 November 2013 (01/11/2013)
0.4327
0.4317
0.4333
0.4303
0.4318

October

Thursday 31 October 2013 (31/10/2013)
0.4323
0.4328
0.4322
0.4294
0.4308
Wednesday 30 October 2013 (30/10/2013)
0.4339
0.4321
0.4331
0.4315
0.4323
Tuesday 29 October 2013 (29/10/2013)
0.4364
0.4339
0.4361
0.4340
0.4351
Monday 28 October 2013 (28/10/2013)
0.4326
0.4362
0.4348
0.4338
0.4343
Friday 25 October 2013 (25/10/2013)
0.4369
0.4349
0.4361
0.4355
0.4358
Thursday 24 October 2013 (24/10/2013)
0.4365
0.4369
0.4354
0.4344
0.4349
Wednesday 23 October 2013 (23/10/2013)
0.4336
0.4365
0.4335
0.4320
0.4328
Tuesday 22 October 2013 (22/10/2013)
0.4340
0.4336
0.4336
0.4311
0.4324
Monday 21 October 2013 (21/10/2013)
0.4337
0.4337
0.4332
0.4324
0.4328
Friday 18 October 2013 (18/10/2013)
0.4351
0.4337
0.4345
0.4312
0.4329
Thursday 17 October 2013 (17/10/2013)
0.4315
0.4350
0.4350
0.4299
0.4325
Wednesday 16 October 2013 (16/10/2013)
0.4343
0.4309
0.4313
0.4294
0.4304
Tuesday 15 October 2013 (15/10/2013)
0.4298
0.4340
0.4321
0.4299
0.4310
Monday 14 October 2013 (14/10/2013)
0.4321
0.4294
0.4315
0.4299
0.4307
Friday 11 October 2013 (11/10/2013)
0.4338
0.4306
0.4316
0.4314
0.4315
Thursday 10 October 2013 (10/10/2013)
0.4372
0.4338
0.4339
0.4333
0.4336
Wednesday 9 October 2013 (09/10/2013)
0.4393
0.4372
0.4371
0.4360
0.4366
Tuesday 8 October 2013 (08/10/2013)
0.4400
0.4393
0.4385
0.4374
0.4380
Monday 7 October 2013 (07/10/2013)
0.4369
0.4400
0.4385
0.4373
0.4379
Friday 4 October 2013 (04/10/2013)
0.4371
0.4365
0.4364
0.4357
0.4361
Thursday 3 October 2013 (03/10/2013)
0.4364
0.4370
0.4356
0.4341
0.4349
Wednesday 2 October 2013 (02/10/2013)
0.4336
0.4365
0.4352
0.4344
0.4348
Tuesday 1 October 2013 (01/10/2013)
0.4325
0.4337
0.4323
0.4316
0.4320

September

Monday 30 September 2013 (30/09/2013)
0.4320
0.4325
0.4331
0.4320
0.4326
Friday 27 September 2013 (27/09/2013)
0.4299
0.4309
0.4318
0.4304
0.4311
Thursday 26 September 2013 (26/09/2013)
0.4318
0.4299
0.4304
0.4291
0.4298
Wednesday 25 September 2013 (25/09/2013)
0.4309
0.4318
0.4315
0.4304
0.4310
Tuesday 24 September 2013 (24/09/2013)
0.4311
0.4309
0.4307
0.4294
0.4301
Monday 23 September 2013 (23/09/2013)
0.4284
0.4306
0.4307
0.4298
0.4303
Friday 20 September 2013 (20/09/2013)
0.4274
0.4278
0.4283
0.4276
0.4280
Thursday 19 September 2013 (19/09/2013)
0.4343
0.4275
0.4291
0.4273
0.4282
Wednesday 18 September 2013 (18/09/2013)
0.4291
0.4339
0.4335
0.4297
0.4316
Tuesday 17 September 2013 (17/09/2013)
0.4292
0.4291
0.4293
0.4284
0.4289
Monday 16 September 2013 (16/09/2013)
0.4292
0.4292
0.4302
0.4299
0.4301
Friday 13 September 2013 (13/09/2013)
0.4278
0.4288
0.4285
0.4277
0.4281
Thursday 12 September 2013 (12/09/2013)
0.4267
0.4278
0.4278
0.4262
0.4270
Wednesday 11 September 2013 (11/09/2013)
0.4242
0.4268
0.4254
0.4248
0.4251
Tuesday 10 September 2013 (10/09/2013)
0.4281
0.4241
0.4263
0.4241
0.4252
Monday 9 September 2013 (09/09/2013)
0.4260
0.4281
0.4278
0.4263
0.4271
Friday 6 September 2013 (06/09/2013)
0.4260
0.4287
0.4309
0.4291
0.4300
Thursday 5 September 2013 (05/09/2013)
0.4275
0.4260
0.4272
0.4267
0.4270
Wednesday 4 September 2013 (04/09/2013)
0.4285
0.4275
0.4288
0.4275
0.4282
Tuesday 3 September 2013 (03/09/2013)
0.4298
0.4287
0.4293
0.4284
0.4289
Monday 2 September 2013 (02/09/2013)
0.4339
0.4299
0.4348
0.4302
0.4325

August

Friday 30 August 2013 (30/08/2013)
0.4357
0.4352
0.4358
0.4352
0.4355
Thursday 29 August 2013 (29/08/2013)
0.4390
0.4357
0.4366
0.4359
0.4363
Wednesday 28 August 2013 (28/08/2013)
0.4418
0.4390
0.4388
0.4347
0.4368
Tuesday 27 August 2013 (27/08/2013)
0.4345
0.4418
0.4362
0.4343
0.4353
Monday 26 August 2013 (26/08/2013)
0.4289
0.4346
0.4331
0.4291
0.4311
Friday 23 August 2013 (23/08/2013)
0.4289
0.4282
0.4284
0.4266
0.4275
Thursday 22 August 2013 (22/08/2013)
0.4331
0.4289
0.4314
0.4301
0.4308
Wednesday 21 August 2013 (21/08/2013)
0.4347
0.4331
0.4337
0.4321
0.4329
Tuesday 20 August 2013 (20/08/2013)
0.4328
0.4347
0.4349
0.4331
0.4340
Monday 19 August 2013 (19/08/2013)
0.4323
0.4330
0.4325
0.4305
0.4315
Friday 16 August 2013 (16/08/2013)
0.4334
0.4324
0.4337
0.4314
0.4326
Thursday 15 August 2013 (15/08/2013)
0.4298
0.4334
0.4309
0.4303
0.4306
Wednesday 14 August 2013 (14/08/2013)
0.4303
0.4299
0.4311
0.4291
0.4301
Tuesday 13 August 2013 (13/08/2013)
0.4360
0.4303
0.4328
0.4296
0.4312
Monday 12 August 2013 (12/08/2013)
0.4379
0.4361
0.4365
0.4362
0.4364
Friday 9 August 2013 (09/08/2013)
0.4354
0.4372
0.4363
0.4342
0.4353
Thursday 8 August 2013 (08/08/2013)
0.4368
0.4354
0.4353
0.4347
0.4350
Wednesday 7 August 2013 (07/08/2013)
0.4307
0.4368
0.4332
0.4329
0.4331
Tuesday 6 August 2013 (06/08/2013)
0.4287
0.4308
0.4294
0.4274
0.4284
Monday 5 August 2013 (05/08/2013)
0.4212
0.4287
0.4271
0.4232
0.4252
Friday 2 August 2013 (02/08/2013)
0.4209
0.4215
0.4232
0.4217
0.4225
Thursday 1 August 2013 (01/08/2013)
0.4281
0.4210
0.4266
0.4231
0.4249

July

Wednesday 31 July 2013 (31/07/2013)
0.4275
0.4282
0.4278
0.4271
0.4275
Tuesday 30 July 2013 (30/07/2013)
0.4284
0.4276
0.4281
0.4265
0.4273
Monday 29 July 2013 (29/07/2013)
0.4252
0.4285
0.4273
0.4261
0.4267
Friday 26 July 2013 (26/07/2013)
0.4229
0.4249
0.4237
0.4226
0.4232
Thursday 25 July 2013 (25/07/2013)
0.4186
0.4230
0.4204
0.4196
0.4200
Wednesday 24 July 2013 (24/07/2013)
0.4229
0.4187
0.4194
0.4182
0.4188
Tuesday 23 July 2013 (23/07/2013)
0.4214
0.4228
0.4206
0.4206
0.4206
Monday 22 July 2013 (22/07/2013)
0.4158
0.4215
0.4204
0.4175
0.4190
Friday 19 July 2013 (19/07/2013)
0.4174
0.4160
0.4175
0.4172
0.4174
Thursday 18 July 2013 (18/07/2013)
0.4207
0.4173
0.4186
0.4168
0.4177
Wednesday 17 July 2013 (17/07/2013)
0.4190
0.4208
0.4195
0.4188
0.4192
Tuesday 16 July 2013 (16/07/2013)
0.4165
0.4208
0.4201
0.4186
0.4194
Monday 15 July 2013 (15/07/2013)
0.4233
0.4221
0.4223
0.4207
0.4215
Friday 12 July 2013 (12/07/2013)
0.4233
0.4221
0.4223
0.4207
0.4215
Thursday 11 July 2013 (11/07/2013)
0.4201
0.4236
0.4227
0.4165
0.4196
Wednesday 10 July 2013 (10/07/2013)
0.4143
0.4182
0.4171
0.4161
0.4166
Tuesday 9 July 2013 (09/07/2013)
0.4156
0.4143
0.4136
0.4122
0.4129
Monday 8 July 2013 (08/07/2013)
0.4126
0.4156
0.4152
0.4128
0.4140
Friday 5 July 2013 (05/07/2013)
0.4157
0.4132
0.4175
0.4145
0.4160
Thursday 4 July 2013 (04/07/2013)
0.4201
0.4158
0.4194
0.4169
0.4182
Wednesday 3 July 2013 (03/07/2013)
0.4164
0.4201
0.4191
0.4187
0.4189
Tuesday 2 July 2013 (02/07/2013)
0.4206
0.4164
0.4175
0.4173
0.4174
Monday 1 July 2013 (01/07/2013)
0.4199
0.4201
0.4198
0.4198
0.4198

June

Friday 28 June 2013 (28/06/2013)
0.4239
0.4196
0.4213
0.4211
0.4212
Thursday 27 June 2013 (27/06/2013)
0.4267
0.4240
0.4241
0.4231
0.4236
Wednesday 26 June 2013 (26/06/2013)
0.4238
0.4268
0.4256
0.4225
0.4241
Tuesday 25 June 2013 (25/06/2013)
0.4242
0.4240
0.4269
0.4229
0.4249
Monday 24 June 2013 (24/06/2013)
0.4249
0.4242
0.4261
0.4226
0.4244
Friday 21 June 2013 (21/06/2013)
0.4264
0.4246
0.4255
0.4235
0.4245
Thursday 20 June 2013 (20/06/2013)
0.4305
0.4265
0.4287
0.4235
0.4261
Wednesday 19 June 2013 (19/06/2013)
0.4354
0.4304
0.4334
0.4326
0.4330
Tuesday 18 June 2013 (18/06/2013)
0.4398
0.4355
0.4370
0.4357
0.4364
Monday 17 June 2013 (17/06/2013)
0.4391
0.4397
0.4389
0.4371
0.4380
Friday 14 June 2013 (14/06/2013)
0.4335
0.4419
0.4380
0.4340
0.4360
Thursday 13 June 2013 (13/06/2013)
0.4304
0.4334
0.4367
0.4314
0.4341
Wednesday 12 June 2013 (12/06/2013)
0.4308
0.4304
0.4293
0.4268
0.4281
Tuesday 11 June 2013 (11/06/2013)
0.4183
0.4307
0.4276
0.4195
0.4236
Monday 10 June 2013 (10/06/2013)
0.4218
0.4183
0.4215
0.4173
0.4194
Friday 7 June 2013 (07/06/2013)
0.4257
0.4232
0.4270
0.4235
0.4253
Thursday 6 June 2013 (06/06/2013)
0.4169
0.4258
0.4208
0.4194
0.4201
Wednesday 5 June 2013 (05/06/2013)
0.4125
0.4167
0.4136
0.4116
0.4126
Tuesday 4 June 2013 (04/06/2013)
0.4134
0.4124
0.4116
0.4109
0.4113
Monday 3 June 2013 (03/06/2013)
0.4072
0.4135
0.4125
0.4096
0.4111

May

Friday 31 May 2013 (31/05/2013)
0.4092
0.4081
0.4089
0.4070
0.4080
Thursday 30 May 2013 (30/05/2013)
0.4074
0.4092
0.4088
0.4076
0.4082
Wednesday 29 May 2013 (29/05/2013)
0.4026
0.4073
0.4069
0.4047
0.4058
Tuesday 28 May 2013 (28/05/2013)
0.4059
0.4025
0.4057
0.4019
0.4038
Monday 27 May 2013 (27/05/2013)
0.4055
0.4061
0.4060
0.4058
0.4059
Friday 24 May 2013 (24/05/2013)
0.4039
0.4057
0.4057
0.4033
0.4045
Thursday 23 May 2013 (23/05/2013)
0.3987
0.4039
0.4075
0.4007
0.4041
Wednesday 22 May 2013 (22/05/2013)
0.4011
0.3987
0.3990
0.3989
0.3990
Tuesday 21 May 2013 (21/05/2013)
0.4021
0.4011
0.4008
0.3994
0.4001
Monday 20 May 2013 (20/05/2013)
0.3979
0.4023
0.4012
0.4012
0.4012
Friday 17 May 2013 (17/05/2013)
0.4022
0.3976
0.4008
0.3994
0.4001
Thursday 16 May 2013 (16/05/2013)
0.4023
0.4022
0.4022
0.3999
0.4011
Wednesday 15 May 2013 (15/05/2013)
0.4018
0.4022
0.4004
0.3999
0.4002
Tuesday 14 May 2013 (14/05/2013)
0.4039
0.4019
0.4031
0.4027
0.4029
Monday 13 May 2013 (13/05/2013)
0.4039
0.4038
0.4036
0.4033
0.4035
Friday 10 May 2013 (10/05/2013)
0.4086
0.4046
0.4066
0.4057
0.4062
Thursday 9 May 2013 (09/05/2013)
0.4152
0.4087
0.4134
0.4098
0.4116
Wednesday 8 May 2013 (08/05/2013)
0.4150
0.4152
0.4152
0.4150
0.4151
Tuesday 7 May 2013 (07/05/2013)
0.4132
0.4150
0.4146
0.4129
0.4138
Monday 6 May 2013 (06/05/2013)
0.4140
0.4135
0.4133
0.4122
0.4128
Friday 3 May 2013 (03/05/2013)
0.4197
0.4145
0.4189
0.4145
0.4167
Thursday 2 May 2013 (02/05/2013)
0.4220
0.4198
0.4212
0.4178
0.4195
Wednesday 1 May 2013 (01/05/2013)
0.4222
0.4222
0.4209
0.4194
0.4202

April

Tuesday 30 April 2013 (30/04/2013)
0.4207
0.4222
0.4210
0.4205
0.4208
Monday 29 April 2013 (29/04/2013)
0.4189
0.4207
0.4204
0.4189
0.4197
Friday 26 April 2013 (26/04/2013)
0.4141
0.4199
0.4190
0.4151
0.4171
Thursday 25 April 2013 (25/04/2013)
0.4133
0.4141
0.4128
0.4123
0.4126
Wednesday 24 April 2013 (24/04/2013)
0.4129
0.4133
0.4123
0.4115
0.4119
Tuesday 23 April 2013 (23/04/2013)
0.4139
0.4131
0.4152
0.4132
0.4142
Monday 22 April 2013 (22/04/2013)
0.4106
0.4138
0.4133
0.4127
0.4130
Friday 19 April 2013 (19/04/2013)
0.4190
0.4130
0.4155
0.4130
0.4143
Thursday 18 April 2013 (18/04/2013)
0.4190
0.4190
0.4210
0.4180
0.4195
Wednesday 17 April 2013 (17/04/2013)
0.4214
0.4190
0.4189
0.4177
0.4183
Tuesday 16 April 2013 (16/04/2013)
0.4249
0.4216
0.4264
0.4204
0.4234
Monday 15 April 2013 (15/04/2013)
0.4148
0.4246
0.4239
0.4155
0.4197
Friday 12 April 2013 (12/04/2013)
0.4123
0.4152
0.4161
0.4119
0.4140
Thursday 11 April 2013 (11/04/2013)
0.4127
0.4124
0.4122
0.4119
0.4121
Wednesday 10 April 2013 (10/04/2013)
0.4153
0.4126
0.4123
0.4118
0.4121
Tuesday 9 April 2013 (09/04/2013)
0.4132
0.4153
0.4152
0.4140
0.4146
Monday 8 April 2013 (08/04/2013)
0.4166
0.4142
0.4166
0.4143
0.4155
Friday 5 April 2013 (05/04/2013)
0.4273
0.4218
0.4226
0.4204
0.4215
Thursday 4 April 2013 (04/04/2013)
0.4418
0.4272
0.4369
0.4271
0.4320
Wednesday 3 April 2013 (03/04/2013)
0.4394
0.4419
0.4400
0.4386
0.4393
Tuesday 2 April 2013 (02/04/2013)
0.4415
0.4394
0.4413
0.4382
0.4398
Monday 1 April 2013 (01/04/2013)
0.4345
0.4415
0.4382
0.4372
0.4377

March

Friday 29 March 2013 (29/03/2013)
0.4369
0.4349
0.4360
0.4359
0.4360
Thursday 28 March 2013 (28/03/2013)
0.4355
0.4370
0.4369
0.4356
0.4363
Wednesday 27 March 2013 (27/03/2013)
0.4358
0.4355
0.4356
0.4338
0.4347
Tuesday 26 March 2013 (26/03/2013)
0.4371
0.4358
0.4368
0.4358
0.4363
Monday 25 March 2013 (25/03/2013)
0.4325
0.4372
0.4366
0.4314
0.4340
Friday 22 March 2013 (22/03/2013)
0.4336
0.4359
0.4350
0.4338
0.4344
Thursday 21 March 2013 (21/03/2013)
0.4287
0.4336
0.4303
0.4302
0.4303
Wednesday 20 March 2013 (20/03/2013)
0.4325
0.4288
0.4330
0.4296
0.4313
Tuesday 19 March 2013 (19/03/2013)
0.4320
0.4324
0.4315
0.4296
0.4306
Monday 18 March 2013 (18/03/2013)
0.4280
0.4320
0.4338
0.4303
0.4321
Friday 15 March 2013 (15/03/2013)
0.4279
0.4319
0.4268
0.4264
0.4266
Thursday 14 March 2013 (14/03/2013)
0.4279
0.4279
0.4282
0.4277
0.4280
Wednesday 13 March 2013 (13/03/2013)
0.4283
0.4279
0.4281
0.4281
0.4281
Tuesday 12 March 2013 (12/03/2013)
0.4275
0.4284
0.4264
0.4263
0.4264
Monday 11 March 2013 (11/03/2013)
0.4281
0.4277
0.4272
0.4258
0.4265
Friday 8 March 2013 (08/03/2013)
0.4327
0.4280
0.4263
0.4256
0.4260
Thursday 7 March 2013 (07/03/2013)
0.4364
0.4328
0.4361
0.4317
0.4339
Wednesday 6 March 2013 (06/03/2013)
0.4401
0.4367
0.4390
0.4361
0.4376
Tuesday 5 March 2013 (05/03/2013)
0.4392
0.4399
0.4388
0.4376
0.4382
Monday 4 March 2013 (04/03/2013)
0.4339
0.4389
0.4389
0.4353
0.4371
Friday 1 March 2013 (01/03/2013)
0.4420
0.4348
0.4401
0.4393
0.4397

February

Thursday 28 February 2013 (28/02/2013)
0.4431
0.4421
0.4410
0.4409
0.4410
Wednesday 27 February 2013 (27/02/2013)
0.4438
0.4432
0.4443
0.4428
0.4436
Tuesday 26 February 2013 (26/02/2013)
0.4460
0.4439
0.4466
0.4464
0.4465
Monday 25 February 2013 (25/02/2013)
0.4283
0.4463
0.4435
0.4351
0.4393
Friday 22 February 2013 (22/02/2013)
0.4398
0.4345
0.4373
0.4348
0.4361
Thursday 21 February 2013 (21/02/2013)
0.4372
0.4398
0.4390
0.4390
0.4390
Wednesday 20 February 2013 (20/02/2013)
0.4371
0.4372
0.4362
0.4359
0.4361
Tuesday 19 February 2013 (19/02/2013)
0.4348
0.4372
0.4366
0.4350
0.4358
Monday 18 February 2013 (18/02/2013)
0.4335
0.4348
0.4332
0.4332
0.4332
Friday 15 February 2013 (15/02/2013)
0.4383
0.4346
0.4409
0.4353
0.4381
Thursday 14 February 2013 (14/02/2013)
0.4364
0.4382
0.4388
0.4357
0.4373
Wednesday 13 February 2013 (13/02/2013)
0.4358
0.4364
0.4355
0.4347
0.4351
Tuesday 12 February 2013 (12/02/2013)
0.4321
0.4358
0.4349
0.4318
0.4334
Monday 11 February 2013 (11/02/2013)
0.4378
0.4322
0.4367
0.4338
0.4353
Friday 8 February 2013 (08/02/2013)
0.4347
0.4395
0.4402
0.4385
0.4394
Thursday 7 February 2013 (07/02/2013)
0.4345
0.4346
0.4351
0.4326
0.4339
Wednesday 6 February 2013 (06/02/2013)
0.4346
0.4344
0.4333
0.4326
0.4330
Tuesday 5 February 2013 (05/02/2013)
0.4407
0.4348
0.4384
0.4369
0.4377
Monday 4 February 2013 (04/02/2013)
0.4387
0.4407
0.4397
0.4377
0.4387
Friday 1 February 2013 (01/02/2013)
0.4440
0.4386
0.4408
0.4407
0.4408

January

Thursday 31 January 2013 (31/01/2013)
0.4469
0.4438
0.4474
0.4439
0.4457
Wednesday 30 January 2013 (30/01/2013)
0.4486
0.4470
0.4461
0.4429
0.4445
Tuesday 29 January 2013 (29/01/2013)
0.4480
0.4486
0.4482
0.4472
0.4477
Monday 28 January 2013 (28/01/2013)
0.4431
0.4479
0.4453
0.4445
0.4449
Friday 25 January 2013 (25/01/2013)
0.4493
0.4443
0.4460
0.4451
0.4456
Thursday 24 January 2013 (24/01/2013)
0.4570
0.4493
0.4551
0.4490
0.4521
Wednesday 23 January 2013 (23/01/2013)
0.4555
0.4571
0.4590
0.4557
0.4574
Tuesday 22 January 2013 (22/01/2013)
0.4510
0.4555
0.4575
0.4507
0.4541
Monday 21 January 2013 (21/01/2013)
0.4488
0.4509
0.4511
0.4504
0.4508
Friday 18 January 2013 (18/01/2013)
0.4496
0.4489
0.4494
0.4486
0.4490
Thursday 17 January 2013 (17/01/2013)
0.4571
0.4497
0.4576
0.4489
0.4533
Wednesday 16 January 2013 (16/01/2013)
0.4551
0.4571
0.4592
0.4560
0.4576
Tuesday 15 January 2013 (15/01/2013)
0.4516
0.4551
0.4566
0.4508
0.4537
Monday 14 January 2013 (14/01/2013)
0.4489
0.4515
0.4515
0.4489
0.4502
Friday 11 January 2013 (11/01/2013)
0.4550
0.4504
0.4522
0.4505
0.4514
Thursday 10 January 2013 (10/01/2013)
0.4598
0.4548
0.4598
0.4548
0.4573
Wednesday 9 January 2013 (09/01/2013)
0.4646
0.4599
0.4640
0.4606
0.4623
Tuesday 8 January 2013 (08/01/2013)
0.4583
0.4645
0.4637
0.4588
0.4613
Monday 7 January 2013 (07/01/2013)
0.4585
0.4585
0.4608
0.4582
0.4595
Friday 4 January 2013 (04/01/2013)
0.4635
0.4546
0.4599
0.4580
0.4590
Thursday 3 January 2013 (03/01/2013)
0.4627
0.4634
0.4627
0.4626
0.4627
Wednesday 2 January 2013 (02/01/2013)
0.4664
0.4627
0.4607
0.4600
0.4604
Tuesday 1 January 2013 (01/01/2013)
0.4659
0.4665
0.4663
0.4660
0.4662