Japanese Yen-Danish Krone History: 2021

Go
Set Alert Set Alert

Daily JPY/DKK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0594 on 18/01/2021

Lowest exchange rate of 2021: 0.0555 on 01/06/2021

Average exchange rate of 2021: 0.0573

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Danish Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0571
0.0568
0.0570
0.0570
0.0570
Thursday 30 December 2021 (30/12/2021)
0.0570
0.0571
0.0570
0.0570
0.0570
Wednesday 29 December 2021 (29/12/2021)
0.0573
0.0570
0.0573
0.0570
0.0572
Tuesday 28 December 2021 (28/12/2021)
0.0572
0.0573
0.0572
0.0572
0.0572
Monday 27 December 2021 (27/12/2021)
0.0573
0.0572
0.0574
0.0571
0.0573
Friday 24 December 2021 (24/12/2021)
0.0575
0.0574
0.0575
0.0574
0.0575
Thursday 23 December 2021 (23/12/2021)
0.0576
0.0574
0.0575
0.0575
0.0575
Wednesday 22 December 2021 (22/12/2021)
0.0578
0.0576
0.0578
0.0575
0.0577
Tuesday 21 December 2021 (21/12/2021)
0.0581
0.0578
0.0580
0.0578
0.0579
Monday 20 December 2021 (20/12/2021)
0.0582
0.0581
0.0582
0.0582
0.0582
Friday 17 December 2021 (17/12/2021)
0.0578
0.0582
0.0580
0.0577
0.0579
Thursday 16 December 2021 (16/12/2021)
0.0578
0.0578
0.0578
0.0576
0.0577
Wednesday 15 December 2021 (15/12/2021)
0.0581
0.0578
0.0580
0.0579
0.0580
Tuesday 14 December 2021 (14/12/2021)
0.0581
0.0581
0.0581
0.0580
0.0581
Monday 13 December 2021 (13/12/2021)
0.0579
0.0581
0.0580
0.0580
0.0580
Friday 10 December 2021 (10/12/2021)
0.0580
0.0580
0.0581
0.0579
0.0580
Thursday 9 December 2021 (09/12/2021)
0.0577
0.0580
0.0579
0.0579
0.0579
Wednesday 8 December 2021 (08/12/2021)
0.0581
0.0577
0.0580
0.0579
0.0580
Tuesday 7 December 2021 (07/12/2021)
0.0581
0.0581
0.0582
0.0580
0.0581
Monday 6 December 2021 (06/12/2021)
0.0582
0.0581
0.0582
0.0581
0.0582
Friday 3 December 2021 (03/12/2021)
0.0582
0.0584
0.0584
0.0581
0.0583
Thursday 2 December 2021 (02/12/2021)
0.0583
0.0582
0.0583
0.0581
0.0582
Wednesday 1 December 2021 (01/12/2021)
0.0580
0.0583
0.0583
0.0578
0.0581

November

Tuesday 30 November 2021 (30/11/2021)
0.0580
0.0580
0.0582
0.0579
0.0581
Monday 29 November 2021 (29/11/2021)
0.0578
0.0580
0.0581
0.0580
0.0581
Friday 26 November 2021 (26/11/2021)
0.0575
0.0579
0.0581
0.0575
0.0578
Thursday 25 November 2021 (25/11/2021)
0.0575
0.0575
0.0575
0.0575
0.0575
Wednesday 24 November 2021 (24/11/2021)
0.0574
0.0575
0.0576
0.0575
0.0576
Tuesday 23 November 2021 (23/11/2021)
0.0576
0.0574
0.0575
0.0575
0.0575
Monday 22 November 2021 (22/11/2021)
0.0578
0.0576
0.0578
0.0576
0.0577
Friday 19 November 2021 (19/11/2021)
0.0573
0.0579
0.0578
0.0574
0.0576
Thursday 18 November 2021 (18/11/2021)
0.0576
0.0573
0.0575
0.0574
0.0575
Wednesday 17 November 2021 (17/11/2021)
0.0572
0.0576
0.0573
0.0573
0.0573
Tuesday 16 November 2021 (16/11/2021)
0.0573
0.0572
0.0574
0.0572
0.0573
Monday 15 November 2021 (15/11/2021)
0.0570
0.0573
0.0573
0.0571
0.0572
Friday 12 November 2021 (12/11/2021)
0.0570
0.0571
0.0570
0.0570
0.0570
Thursday 11 November 2021 (11/11/2021)
0.0569
0.0570
0.0569
0.0569
0.0569
Wednesday 10 November 2021 (10/11/2021)
0.0569
0.0569
0.0569
0.0567
0.0568
Tuesday 9 November 2021 (09/11/2021)
0.0567
0.0569
0.0569
0.0568
0.0569
Monday 8 November 2021 (08/11/2021)
0.0568
0.0567
0.0567
0.0567
0.0567
Friday 5 November 2021 (05/11/2021)
0.0566
0.0567
0.0566
0.0566
0.0566
Thursday 4 November 2021 (04/11/2021)
0.0562
0.0566
0.0567
0.0562
0.0565
Wednesday 3 November 2021 (03/11/2021)
0.0564
0.0562
0.0564
0.0562
0.0563
Tuesday 2 November 2021 (02/11/2021)
0.0562
0.0564
0.0565
0.0562
0.0564
Monday 1 November 2021 (01/11/2021)
0.0564
0.0562
0.0563
0.0562
0.0563

October

Friday 29 October 2021 (29/10/2021)
0.0561
0.0564
0.0564
0.0561
0.0563
Thursday 28 October 2021 (28/10/2021)
0.0563
0.0561
0.0564
0.0563
0.0564
Wednesday 27 October 2021 (27/10/2021)
0.0562
0.0563
0.0564
0.0562
0.0563
Tuesday 26 October 2021 (26/10/2021)
0.0564
0.0562
0.0564
0.0561
0.0563
Monday 25 October 2021 (25/10/2021)
0.0563
0.0564
0.0563
0.0563
0.0563
Friday 22 October 2021 (22/10/2021)
0.0562
0.0563
0.0564
0.0560
0.0562
Thursday 21 October 2021 (21/10/2021)
0.0559
0.0562
0.0562
0.0558
0.0560
Wednesday 20 October 2021 (20/10/2021)
0.0559
0.0559
0.0560
0.0558
0.0559
Tuesday 19 October 2021 (19/10/2021)
0.0561
0.0559
0.0561
0.0559
0.0560
Monday 18 October 2021 (18/10/2021)
0.0562
0.0561
0.0561
0.0561
0.0561
Friday 15 October 2021 (15/10/2021)
0.0564
0.0562
0.0565
0.0561
0.0563
Thursday 14 October 2021 (14/10/2021)
0.0567
0.0564
0.0567
0.0565
0.0566
Wednesday 13 October 2021 (13/10/2021)
0.0568
0.0567
0.0568
0.0567
0.0568
Tuesday 12 October 2021 (12/10/2021)
0.0568
0.0568
0.0568
0.0567
0.0568
Monday 11 October 2021 (11/10/2021)
0.0573
0.0568
0.0573
0.0568
0.0571
Friday 8 October 2021 (08/10/2021)
0.0577
0.0573
0.0576
0.0574
0.0575
Thursday 7 October 2021 (07/10/2021)
0.0578
0.0577
0.0578
0.0577
0.0578
Wednesday 6 October 2021 (06/10/2021)
0.0576
0.0578
0.0578
0.0576
0.0577
Tuesday 5 October 2021 (05/10/2021)
0.0577
0.0576
0.0577
0.0575
0.0576
Monday 4 October 2021 (04/10/2021)
0.0578
0.0577
0.0578
0.0575
0.0577
Friday 1 October 2021 (01/10/2021)
0.0577
0.0578
0.0578
0.0577
0.0578

September

Thursday 30 September 2021 (30/09/2021)
0.0573
0.0577
0.0574
0.0574
0.0574
Wednesday 29 September 2021 (29/09/2021)
0.0571
0.0573
0.0573
0.0571
0.0572
Tuesday 28 September 2021 (28/09/2021)
0.0573
0.0571
0.0572
0.0572
0.0572
Monday 27 September 2021 (27/09/2021)
0.0573
0.0573
0.0573
0.0573
0.0573
Friday 24 September 2021 (24/09/2021)
0.0574
0.0573
0.0574
0.0573
0.0574
Thursday 23 September 2021 (23/09/2021)
0.0580
0.0574
0.0580
0.0575
0.0578
Wednesday 22 September 2021 (22/09/2021)
0.0581
0.0580
0.0579
0.0578
0.0579
Tuesday 21 September 2021 (21/09/2021)
0.0580
0.0581
0.0581
0.0578
0.0580
Monday 20 September 2021 (20/09/2021)
0.0577
0.0580
0.0580
0.0577
0.0579
Friday 17 September 2021 (17/09/2021)
0.0576
0.0577
0.0576
0.0574
0.0575
Thursday 16 September 2021 (16/09/2021)
0.0576
0.0576
0.0577
0.0577
0.0577
Wednesday 15 September 2021 (15/09/2021)
0.0574
0.0576
0.0576
0.0575
0.0576
Tuesday 14 September 2021 (14/09/2021)
0.0573
0.0574
0.0575
0.0572
0.0574
Monday 13 September 2021 (13/09/2021)
0.0573
0.0573
0.0574
0.0573
0.0574
Friday 10 September 2021 (10/09/2021)
0.0573
0.0573
0.0573
0.0572
0.0573
Thursday 9 September 2021 (09/09/2021)
0.0571
0.0573
0.0573
0.0572
0.0573
Wednesday 8 September 2021 (08/09/2021)
0.0570
0.0571
0.0571
0.0570
0.0571
Tuesday 7 September 2021 (07/09/2021)
0.0570
0.0569
0.0570
0.0570
0.0570
Monday 6 September 2021 (06/09/2021)
0.0570
0.0570
0.0570
0.0570
0.0570
Friday 3 September 2021 (03/09/2021)
0.0570
0.0571
0.0570
0.0570
0.0570
Thursday 2 September 2021 (02/09/2021)
0.0571
0.0570
0.0571
0.0570
0.0571
Wednesday 1 September 2021 (01/09/2021)
0.0573
0.0571
0.0572
0.0571
0.0572

August

Tuesday 31 August 2021 (31/08/2021)
0.0574
0.0573
0.0573
0.0572
0.0573
Monday 30 August 2021 (30/08/2021)
0.0574
0.0574
0.0574
0.0574
0.0574
Friday 27 August 2021 (27/08/2021)
0.0575
0.0574
0.0575
0.0573
0.0574
Thursday 26 August 2021 (26/08/2021)
0.0574
0.0575
0.0575
0.0574
0.0575
Wednesday 25 August 2021 (25/08/2021)
0.0577
0.0574
0.0577
0.0574
0.0576
Tuesday 24 August 2021 (24/08/2021)
0.0578
0.0577
0.0578
0.0576
0.0577
Monday 23 August 2021 (23/08/2021)
0.0579
0.0578
0.0579
0.0577
0.0578
Friday 20 August 2021 (20/08/2021)
0.0581
0.0579
0.0580
0.0580
0.0580
Thursday 19 August 2021 (19/08/2021)
0.0579
0.0581
0.0580
0.0578
0.0579
Wednesday 18 August 2021 (18/08/2021)
0.0580
0.0579
0.0580
0.0577
0.0579
Tuesday 17 August 2021 (17/08/2021)
0.0578
0.0580
0.0579
0.0578
0.0579
Monday 16 August 2021 (16/08/2021)
0.0575
0.0578
0.0578
0.0576
0.0577
Friday 13 August 2021 (13/08/2021)
0.0574
0.0575
0.0575
0.0574
0.0575
Thursday 12 August 2021 (12/08/2021)
0.0574
0.0574
0.0574
0.0574
0.0574
Wednesday 11 August 2021 (11/08/2021)
0.0574
0.0574
0.0574
0.0573
0.0574
Tuesday 10 August 2021 (10/08/2021)
0.0575
0.0574
0.0575
0.0574
0.0575
Monday 9 August 2021 (09/08/2021)
0.0573
0.0574
0.0574
0.0574
0.0574
Friday 6 August 2021 (06/08/2021)
0.0573
0.0574
0.0573
0.0573
0.0573
Thursday 5 August 2021 (05/08/2021)
0.0574
0.0573
0.0574
0.0572
0.0573
Wednesday 4 August 2021 (04/08/2021)
0.0575
0.0574
0.0575
0.0573
0.0574
Tuesday 3 August 2021 (03/08/2021)
0.0574
0.0575
0.0575
0.0573
0.0574
Monday 2 August 2021 (02/08/2021)
0.0571
0.0574
0.0574
0.0570
0.0572

July

Friday 30 July 2021 (30/07/2021)
0.0572
0.0571
0.0571
0.0570
0.0571
Thursday 29 July 2021 (29/07/2021)
0.0572
0.0572
0.0572
0.0570
0.0571
Wednesday 28 July 2021 (28/07/2021)
0.0574
0.0571
0.0573
0.0572
0.0573
Tuesday 27 July 2021 (27/07/2021)
0.0571
0.0574
0.0573
0.0573
0.0573
Monday 26 July 2021 (26/07/2021)
0.0572
0.0571
0.0573
0.0571
0.0572
Friday 23 July 2021 (23/07/2021)
0.0574
0.0572
0.0572
0.0572
0.0572
Thursday 22 July 2021 (22/07/2021)
0.0572
0.0574
0.0573
0.0573
0.0573
Wednesday 21 July 2021 (21/07/2021)
0.0575
0.0572
0.0575
0.0572
0.0574
Tuesday 20 July 2021 (20/07/2021)
0.0576
0.0575
0.0578
0.0575
0.0577
Monday 19 July 2021 (19/07/2021)
0.0572
0.0576
0.0576
0.0572
0.0574
Friday 16 July 2021 (16/07/2021)
0.0573
0.0573
0.0573
0.0572
0.0573
Thursday 15 July 2021 (15/07/2021)
0.0572
0.0573
0.0573
0.0572
0.0573
Wednesday 14 July 2021 (14/07/2021)
0.0571
0.0572
0.0572
0.0570
0.0571
Tuesday 13 July 2021 (13/07/2021)
0.0569
0.0571
0.0570
0.0568
0.0569
Monday 12 July 2021 (12/07/2021)
0.0568
0.0569
0.0570
0.0568
0.0569
Friday 9 July 2021 (09/07/2021)
0.0572
0.0569
0.0572
0.0568
0.0570
Thursday 8 July 2021 (08/07/2021)
0.0570
0.0572
0.0573
0.0570
0.0572
Wednesday 7 July 2021 (07/07/2021)
0.0569
0.0570
0.0569
0.0568
0.0569
Tuesday 6 July 2021 (06/07/2021)
0.0565
0.0569
0.0569
0.0565
0.0567
Monday 5 July 2021 (05/07/2021)
0.0564
0.0565
0.0565
0.0564
0.0565
Friday 2 July 2021 (02/07/2021)
0.0563
0.0564
0.0564
0.0564
0.0564
Thursday 1 July 2021 (01/07/2021)
0.0565
0.0563
0.0564
0.0563
0.0564

June

Wednesday 30 June 2021 (30/06/2021)
0.0566
0.0565
0.0566
0.0564
0.0565
Tuesday 29 June 2021 (29/06/2021)
0.0564
0.0566
0.0566
0.0564
0.0565
Monday 28 June 2021 (28/06/2021)
0.0562
0.0564
0.0564
0.0563
0.0564
Friday 25 June 2021 (25/06/2021)
0.0562
0.0562
0.0563
0.0562
0.0563
Thursday 24 June 2021 (24/06/2021)
0.0562
0.0563
0.0563
0.0562
0.0563
Wednesday 23 June 2021 (23/06/2021)
0.0563
0.0562
0.0563
0.0562
0.0563
Tuesday 22 June 2021 (22/06/2021)
0.0566
0.0563
0.0566
0.0563
0.0565
Monday 21 June 2021 (21/06/2021)
0.0568
0.0566
0.0571
0.0566
0.0569
Friday 18 June 2021 (18/06/2021)
0.0567
0.0569
0.0569
0.0566
0.0568
Thursday 17 June 2021 (17/06/2021)
0.0560
0.0567
0.0566
0.0562
0.0564
Wednesday 16 June 2021 (16/06/2021)
0.0557
0.0560
0.0558
0.0558
0.0558
Tuesday 15 June 2021 (15/06/2021)
0.0557
0.0557
0.0558
0.0557
0.0558
Monday 14 June 2021 (14/06/2021)
0.0560
0.0557
0.0560
0.0558
0.0559
Friday 11 June 2021 (11/06/2021)
0.0559
0.0560
0.0559
0.0559
0.0559
Thursday 10 June 2021 (10/06/2021)
0.0557
0.0559
0.0558
0.0558
0.0558
Wednesday 9 June 2021 (09/06/2021)
0.0558
0.0557
0.0557
0.0557
0.0557
Tuesday 8 June 2021 (08/06/2021)
0.0558
0.0558
0.0558
0.0558
0.0558
Monday 7 June 2021 (07/06/2021)
0.0558
0.0558
0.0559
0.0558
0.0559
Friday 4 June 2021 (04/06/2021)
0.0556
0.0558
0.0558
0.0557
0.0558
Thursday 3 June 2021 (03/06/2021)
0.0556
0.0556
0.0556
0.0556
0.0556
Wednesday 2 June 2021 (02/06/2021)
0.0556
0.0556
0.0556
0.0556
0.0556
Tuesday 1 June 2021 (01/06/2021)
0.0555
0.0556
0.0555
0.0555
0.0555

May

Monday 31 May 2021 (31/05/2021)
0.0556
0.0555
0.0556
0.0555
0.0556
Friday 28 May 2021 (28/05/2021)
0.0555
0.0555
0.0556
0.0555
0.0556
Thursday 27 May 2021 (27/05/2021)
0.0559
0.0555
0.0559
0.0555
0.0557
Wednesday 26 May 2021 (26/05/2021)
0.0558
0.0559
0.0558
0.0558
0.0558
Tuesday 25 May 2021 (25/05/2021)
0.0560
0.0558
0.0559
0.0558
0.0559
Monday 24 May 2021 (24/05/2021)
0.0561
0.0560
0.0561
0.0559
0.0560
Friday 21 May 2021 (21/05/2021)
0.0559
0.0560
0.0560
0.0559
0.0560
Thursday 20 May 2021 (20/05/2021)
0.0559
0.0559
0.0560
0.0559
0.0560
Wednesday 19 May 2021 (19/05/2021)
0.0559
0.0559
0.0560
0.0558
0.0559
Tuesday 18 May 2021 (18/05/2021)
0.0561
0.0559
0.0560
0.0559
0.0560
Monday 17 May 2021 (17/05/2021)
0.0560
0.0561
0.0560
0.0560
0.0560
Friday 14 May 2021 (14/05/2021)
0.0563
0.0560
0.0561
0.0561
0.0561
Thursday 13 May 2021 (13/05/2021)
0.0562
0.0562
0.0562
0.0561
0.0562
Wednesday 12 May 2021 (12/05/2021)
0.0564
0.0562
0.0563
0.0562
0.0563
Tuesday 11 May 2021 (11/05/2021)
0.0563
0.0564
0.0564
0.0563
0.0564
Monday 10 May 2021 (10/05/2021)
0.0562
0.0563
0.0562
0.0562
0.0562
Friday 7 May 2021 (07/05/2021)
0.0565
0.0563
0.0565
0.0564
0.0565
Thursday 6 May 2021 (06/05/2021)
0.0567
0.0565
0.0566
0.0565
0.0566
Wednesday 5 May 2021 (05/05/2021)
0.0566
0.0567
0.0566
0.0566
0.0566
Tuesday 4 May 2021 (04/05/2021)
0.0565
0.0566
0.0567
0.0566
0.0567
Monday 3 May 2021 (03/05/2021)
0.0565
0.0565
0.0566
0.0565
0.0566

April

Friday 30 April 2021 (30/04/2021)
0.0563
0.0566
0.0565
0.0563
0.0564
Thursday 29 April 2021 (29/04/2021)
0.0565
0.0563
0.0565
0.0562
0.0564
Wednesday 28 April 2021 (28/04/2021)
0.0566
0.0565
0.0566
0.0565
0.0566
Tuesday 27 April 2021 (27/04/2021)
0.0570
0.0566
0.0569
0.0567
0.0568
Monday 26 April 2021 (26/04/2021)
0.0570
0.0570
0.0570
0.0569
0.0570
Friday 23 April 2021 (23/04/2021)
0.0573
0.0570
0.0572
0.0572
0.0572
Thursday 22 April 2021 (22/04/2021)
0.0572
0.0573
0.0572
0.0572
0.0572
Wednesday 21 April 2021 (21/04/2021)
0.0572
0.0572
0.0573
0.0572
0.0573
Tuesday 20 April 2021 (20/04/2021)
0.0571
0.0572
0.0572
0.0569
0.0571
Monday 19 April 2021 (19/04/2021)
0.0571
0.0571
0.0572
0.0572
0.0572
Friday 16 April 2021 (16/04/2021)
0.0571
0.0570
0.0571
0.0570
0.0571
Thursday 15 April 2021 (15/04/2021)
0.0570
0.0571
0.0571
0.0571
0.0571
Wednesday 14 April 2021 (14/04/2021)
0.0571
0.0570
0.0572
0.0570
0.0571
Tuesday 13 April 2021 (13/04/2021)
0.0571
0.0571
0.0571
0.0570
0.0571
Monday 12 April 2021 (12/04/2021)
0.0570
0.0571
0.0572
0.0571
0.0572
Friday 9 April 2021 (09/04/2021)
0.0572
0.0570
0.0572
0.0570
0.0571
Thursday 8 April 2021 (08/04/2021)
0.0570
0.0571
0.0572
0.0571
0.0572
Wednesday 7 April 2021 (07/04/2021)
0.0571
0.0570
0.0570
0.0570
0.0570
Tuesday 6 April 2021 (06/04/2021)
0.0572
0.0571
0.0571
0.0571
0.0571
Monday 5 April 2021 (05/04/2021)
0.0572
0.0572
0.0572
0.0571
0.0572
Friday 2 April 2021 (02/04/2021)
0.0571
0.0572
0.0572
0.0571
0.0572
Thursday 1 April 2021 (01/04/2021)
0.0573
0.0571
0.0572
0.0572
0.0572

March

Wednesday 31 March 2021 (31/03/2021)
0.0575
0.0573
0.0575
0.0573
0.0574
Tuesday 30 March 2021 (30/03/2021)
0.0576
0.0575
0.0576
0.0574
0.0575
Monday 29 March 2021 (29/03/2021)
0.0575
0.0576
0.0577
0.0576
0.0577
Friday 26 March 2021 (26/03/2021)
0.0579
0.0575
0.0579
0.0575
0.0577
Thursday 25 March 2021 (25/03/2021)
0.0579
0.0579
0.0579
0.0579
0.0579
Wednesday 24 March 2021 (24/03/2021)
0.0578
0.0579
0.0579
0.0578
0.0579
Tuesday 23 March 2021 (23/03/2021)
0.0573
0.0578
0.0577
0.0573
0.0575
Monday 22 March 2021 (22/03/2021)
0.0573
0.0573
0.0574
0.0573
0.0574
Friday 19 March 2021 (19/03/2021)
0.0574
0.0574
0.0575
0.0574
0.0575
Thursday 18 March 2021 (18/03/2021)
0.0571
0.0574
0.0572
0.0571
0.0572
Wednesday 17 March 2021 (17/03/2021)
0.0573
0.0570
0.0572
0.0571
0.0572
Tuesday 16 March 2021 (16/03/2021)
0.0571
0.0573
0.0572
0.0571
0.0572
Monday 15 March 2021 (15/03/2021)
0.0570
0.0571
0.0572
0.0571
0.0572
Friday 12 March 2021 (12/03/2021)
0.0572
0.0571
0.0572
0.0571
0.0572
Thursday 11 March 2021 (11/03/2021)
0.0575
0.0572
0.0574
0.0573
0.0574
Wednesday 10 March 2021 (10/03/2021)
0.0576
0.0575
0.0576
0.0575
0.0576
Tuesday 9 March 2021 (09/03/2021)
0.0576
0.0576
0.0576
0.0575
0.0576
Monday 8 March 2021 (08/03/2021)
0.0575
0.0576
0.0576
0.0576
0.0576
Friday 5 March 2021 (05/03/2021)
0.0575
0.0576
0.0575
0.0575
0.0575
Thursday 4 March 2021 (04/03/2021)
0.0576
0.0575
0.0576
0.0574
0.0575
Wednesday 3 March 2021 (03/03/2021)
0.0577
0.0576
0.0577
0.0576
0.0577
Tuesday 2 March 2021 (02/03/2021)
0.0578
0.0577
0.0579
0.0577
0.0578
Monday 1 March 2021 (01/03/2021)
0.0578
0.0578
0.0578
0.0578
0.0578

February

Friday 26 February 2021 (26/02/2021)
0.0575
0.0578
0.0578
0.0576
0.0577
Thursday 25 February 2021 (25/02/2021)
0.0578
0.0575
0.0576
0.0575
0.0576
Wednesday 24 February 2021 (24/02/2021)
0.0582
0.0577
0.0582
0.0580
0.0581
Tuesday 23 February 2021 (23/02/2021)
0.0582
0.0582
0.0582
0.0581
0.0582
Monday 22 February 2021 (22/02/2021)
0.0582
0.0582
0.0582
0.0581
0.0582
Friday 19 February 2021 (19/02/2021)
0.0582
0.0582
0.0582
0.0581
0.0582
Thursday 18 February 2021 (18/02/2021)
0.0583
0.0582
0.0583
0.0582
0.0583
Wednesday 17 February 2021 (17/02/2021)
0.0579
0.0583
0.0583
0.0581
0.0582
Tuesday 16 February 2021 (16/02/2021)
0.0582
0.0579
0.0581
0.0580
0.0581
Monday 15 February 2021 (15/02/2021)
0.0585
0.0582
0.0584
0.0582
0.0583
Friday 12 February 2021 (12/02/2021)
0.0586
0.0585
0.0585
0.0585
0.0585
Thursday 11 February 2021 (11/02/2021)
0.0587
0.0586
0.0586
0.0585
0.0586
Wednesday 10 February 2021 (10/02/2021)
0.0587
0.0587
0.0587
0.0586
0.0587
Tuesday 9 February 2021 (09/02/2021)
0.0587
0.0587
0.0587
0.0587
0.0587
Monday 8 February 2021 (08/02/2021)
0.0586
0.0587
0.0586
0.0586
0.0586
Friday 5 February 2021 (05/02/2021)
0.0589
0.0586
0.0588
0.0587
0.0588
Thursday 4 February 2021 (04/02/2021)
0.0589
0.0589
0.0589
0.0589
0.0589
Wednesday 3 February 2021 (03/02/2021)
0.0588
0.0589
0.0589
0.0588
0.0589
Tuesday 2 February 2021 (02/02/2021)
0.0588
0.0588
0.0588
0.0588
0.0588
Monday 1 February 2021 (01/02/2021)
0.0585
0.0588
0.0586
0.0586
0.0586

January

Friday 29 January 2021 (29/01/2021)
0.0589
0.0585
0.0587
0.0585
0.0586
Thursday 28 January 2021 (28/01/2021)
0.0590
0.0589
0.0589
0.0588
0.0589
Wednesday 27 January 2021 (27/01/2021)
0.0590
0.0590
0.0591
0.0591
0.0591
Tuesday 26 January 2021 (26/01/2021)
0.0591
0.0591
0.0591
0.0590
0.0591
Monday 25 January 2021 (25/01/2021)
0.0589
0.0591
0.0590
0.0589
0.0590
Friday 22 January 2021 (22/01/2021)
0.0591
0.0589
0.0591
0.0590
0.0591
Thursday 21 January 2021 (21/01/2021)
0.0593
0.0591
0.0593
0.0592
0.0593
Wednesday 20 January 2021 (20/01/2021)
0.0591
0.0593
0.0592
0.0591
0.0592
Tuesday 19 January 2021 (19/01/2021)
0.0594
0.0590
0.0593
0.0591
0.0592
Monday 18 January 2021 (18/01/2021)
0.0593
0.0594
0.0594
0.0593
0.0594
Friday 15 January 2021 (15/01/2021)
0.0590
0.0593
0.0592
0.0590
0.0591
Thursday 14 January 2021 (14/01/2021)
0.0589
0.0590
0.0590
0.0590
0.0590
Wednesday 13 January 2021 (13/01/2021)
0.0587
0.0589
0.0589
0.0588
0.0589
Tuesday 12 January 2021 (12/01/2021)
0.0587
0.0587
0.0587
0.0587
0.0587
Monday 11 January 2021 (11/01/2021)
0.0586
0.0587
0.0587
0.0586
0.0587
Friday 8 January 2021 (08/01/2021)
0.0584
0.0585
0.0585
0.0584
0.0585
Thursday 7 January 2021 (07/01/2021)
0.0586
0.0584
0.0585
0.0585
0.0585
Wednesday 6 January 2021 (06/01/2021)
0.0589
0.0586
0.0587
0.0586
0.0587
Tuesday 5 January 2021 (05/01/2021)
0.0589
0.0589
0.0589
0.0589
0.0589
Monday 4 January 2021 (04/01/2021)
0.0590
0.0589
0.0589
0.0589
0.0589
Friday 1 January 2021 (01/01/2021)
0.0586
0.0589
0.0590
0.0586
0.0588