Japanese Yen-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily JPY/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0651, reached on 06/05/2020

The lowest level of 2020 was 0.0585 reached 28/12/2020

The average level of 2020 was 0.0612

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0586
0.0589
0.0590
0.0586
0.0588
Wednesday 30 December 2020 (30/12/2020)
0.0586
0.0586
0.0587
0.0586
0.0587
Tuesday 29 December 2020 (29/12/2020)
0.0587
0.0586
0.0586
0.0586
0.0586
Monday 28 December 2020 (28/12/2020)
0.0585
0.0587
0.0586
0.0585
0.0586
Friday 25 December 2020 (25/12/2020)
0.0589
0.0589
0.0589
0.0588
0.0589
Thursday 24 December 2020 (24/12/2020)
0.0589
0.0589
0.0589
0.0588
0.0589
Wednesday 23 December 2020 (23/12/2020)
0.0590
0.0589
0.0590
0.0589
0.0590
Tuesday 22 December 2020 (22/12/2020)
0.0589
0.0590
0.0589
0.0589
0.0589
Monday 21 December 2020 (21/12/2020)
0.0588
0.0589
0.0589
0.0588
0.0589
Friday 18 December 2020 (18/12/2020)
0.0588
0.0588
0.0588
0.0587
0.0588
Thursday 17 December 2020 (17/12/2020)
0.0590
0.0588
0.0590
0.0589
0.0590
Wednesday 16 December 2020 (16/12/2020)
0.0591
0.0590
0.0591
0.0591
0.0591
Tuesday 15 December 2020 (15/12/2020)
0.0589
0.0591
0.0591
0.0588
0.0590
Monday 14 December 2020 (14/12/2020)
0.0590
0.0589
0.0590
0.0590
0.0590
Friday 11 December 2020 (11/12/2020)
0.0589
0.0591
0.0590
0.0589
0.0590
Thursday 10 December 2020 (10/12/2020)
0.0591
0.0588
0.0591
0.0588
0.0590
Wednesday 9 December 2020 (09/12/2020)
0.0590
0.0591
0.0590
0.0590
0.0590
Tuesday 8 December 2020 (08/12/2020)
0.0591
0.0590
0.0590
0.0590
0.0590
Monday 7 December 2020 (07/12/2020)
0.0590
0.0591
0.0591
0.0589
0.0590
Friday 4 December 2020 (04/12/2020)
0.0590
0.0590
0.0589
0.0589
0.0589
Thursday 3 December 2020 (03/12/2020)
0.0589
0.0590
0.0590
0.0588
0.0589
Wednesday 2 December 2020 (02/12/2020)
0.0592
0.0589
0.0590
0.0590
0.0590
Tuesday 1 December 2020 (01/12/2020)
0.0598
0.0592
0.0595
0.0594
0.0595

November

Monday 30 November 2020 (30/11/2020)
0.0598
0.0598
0.0597
0.0597
0.0597
Friday 27 November 2020 (27/11/2020)
0.0599
0.0598
0.0600
0.0598
0.0599
Thursday 26 November 2020 (26/11/2020)
0.0598
0.0599
0.0600
0.0598
0.0599
Wednesday 25 November 2020 (25/11/2020)
0.0599
0.0598
0.0599
0.0598
0.0599
Tuesday 24 November 2020 (24/11/2020)
0.0602
0.0599
0.0600
0.0600
0.0600
Monday 23 November 2020 (23/11/2020)
0.0605
0.0601
0.0605
0.0603
0.0604
Friday 20 November 2020 (20/11/2020)
0.0605
0.0605
0.0605
0.0605
0.0605
Thursday 19 November 2020 (19/11/2020)
0.0606
0.0605
0.0606
0.0605
0.0606
Wednesday 18 November 2020 (18/11/2020)
0.0603
0.0606
0.0605
0.0604
0.0605
Tuesday 17 November 2020 (17/11/2020)
0.0601
0.0603
0.0602
0.0601
0.0602
Monday 16 November 2020 (16/11/2020)
0.0601
0.0601
0.0601
0.0599
0.0600
Friday 13 November 2020 (13/11/2020)
0.0600
0.0602
0.0601
0.0600
0.0601
Thursday 12 November 2020 (12/11/2020)
0.0600
0.0600
0.0600
0.0600
0.0600
Wednesday 11 November 2020 (11/11/2020)
0.0598
0.0600
0.0600
0.0599
0.0600
Tuesday 10 November 2020 (10/11/2020)
0.0598
0.0598
0.0600
0.0600
0.0600
Monday 9 November 2020 (09/11/2020)
0.0607
0.0598
0.0607
0.0597
0.0602
Friday 6 November 2020 (06/11/2020)
0.0608
0.0607
0.0608
0.0607
0.0608
Thursday 5 November 2020 (05/11/2020)
0.0607
0.0608
0.0608
0.0607
0.0608
Wednesday 4 November 2020 (04/11/2020)
0.0609
0.0607
0.0609
0.0606
0.0608
Tuesday 3 November 2020 (03/11/2020)
0.0611
0.0609
0.0611
0.0607
0.0609
Monday 2 November 2020 (02/11/2020)
0.0611
0.0611
0.0611
0.0610
0.0611

October

Friday 30 October 2020 (30/10/2020)
0.0610
0.0612
0.0612
0.0610
0.0611
Thursday 29 October 2020 (29/10/2020)
0.0608
0.0610
0.0611
0.0608
0.0610
Wednesday 28 October 2020 (28/10/2020)
0.0604
0.0607
0.0608
0.0606
0.0607
Tuesday 27 October 2020 (27/10/2020)
0.0601
0.0604
0.0603
0.0601
0.0602
Monday 26 October 2020 (26/10/2020)
0.0601
0.0601
0.0600
0.0600
0.0600
Friday 23 October 2020 (23/10/2020)
0.0601
0.0599
0.0601
0.0599
0.0600
Thursday 22 October 2020 (22/10/2020)
0.0600
0.0601
0.0601
0.0600
0.0601
Wednesday 21 October 2020 (21/10/2020)
0.0597
0.0600
0.0600
0.0597
0.0599
Tuesday 20 October 2020 (20/10/2020)
0.0600
0.0597
0.0598
0.0597
0.0598
Monday 19 October 2020 (19/10/2020)
0.0604
0.0600
0.0603
0.0601
0.0602
Friday 16 October 2020 (16/10/2020)
0.0603
0.0603
0.0604
0.0603
0.0604
Thursday 15 October 2020 (15/10/2020)
0.0602
0.0603
0.0604
0.0602
0.0603
Wednesday 14 October 2020 (14/10/2020)
0.0601
0.0602
0.0602
0.0602
0.0602
Tuesday 13 October 2020 (13/10/2020)
0.0598
0.0601
0.0601
0.0599
0.0600
Monday 12 October 2020 (12/10/2020)
0.0596
0.0598
0.0598
0.0597
0.0598
Friday 9 October 2020 (09/10/2020)
0.0597
0.0596
0.0596
0.0596
0.0596
Thursday 8 October 2020 (08/10/2020)
0.0598
0.0597
0.0597
0.0597
0.0597
Wednesday 7 October 2020 (07/10/2020)
0.0601
0.0597
0.0598
0.0597
0.0598
Tuesday 6 October 2020 (06/10/2020)
0.0597
0.0601
0.0600
0.0597
0.0599
Monday 5 October 2020 (05/10/2020)
0.0604
0.0597
0.0602
0.0598
0.0600
Friday 2 October 2020 (02/10/2020)
0.0601
0.0603
0.0604
0.0603
0.0604
Thursday 1 October 2020 (01/10/2020)
0.0603
0.0601
0.0601
0.0599
0.0600

September

Wednesday 30 September 2020 (30/09/2020)
0.0600
0.0603
0.0601
0.0601
0.0601
Tuesday 29 September 2020 (29/09/2020)
0.0605
0.0600
0.0603
0.0602
0.0603
Monday 28 September 2020 (28/09/2020)
0.0607
0.0605
0.0607
0.0606
0.0607
Friday 25 September 2020 (25/09/2020)
0.0605
0.0606
0.0607
0.0605
0.0606
Thursday 24 September 2020 (24/09/2020)
0.0606
0.0605
0.0607
0.0606
0.0607
Wednesday 23 September 2020 (23/09/2020)
0.0606
0.0606
0.0606
0.0605
0.0606
Tuesday 22 September 2020 (22/09/2020)
0.0604
0.0606
0.0607
0.0606
0.0607
Monday 21 September 2020 (21/09/2020)
0.0601
0.0604
0.0606
0.0601
0.0604
Friday 18 September 2020 (18/09/2020)
0.0600
0.0601
0.0601
0.0599
0.0600
Thursday 17 September 2020 (17/09/2020)
0.0600
0.0600
0.0603
0.0601
0.0602
Wednesday 16 September 2020 (16/09/2020)
0.0596
0.0600
0.0599
0.0596
0.0598
Tuesday 15 September 2020 (15/09/2020)
0.0593
0.0596
0.0594
0.0593
0.0594
Monday 14 September 2020 (14/09/2020)
0.0592
0.0593
0.0592
0.0592
0.0592
Friday 11 September 2020 (11/09/2020)
0.0594
0.0592
0.0591
0.0591
0.0591
Thursday 10 September 2020 (10/09/2020)
0.0594
0.0594
0.0592
0.0592
0.0592
Wednesday 9 September 2020 (09/09/2020)
0.0596
0.0594
0.0596
0.0593
0.0595
Tuesday 8 September 2020 (08/09/2020)
0.0593
0.0596
0.0596
0.0593
0.0595
Monday 7 September 2020 (07/09/2020)
0.0591
0.0593
0.0593
0.0591
0.0592
Friday 4 September 2020 (04/09/2020)
0.0591
0.0592
0.0593
0.0591
0.0592
Thursday 3 September 2020 (03/09/2020)
0.0591
0.0591
0.0593
0.0592
0.0593
Wednesday 2 September 2020 (02/09/2020)
0.0590
0.0591
0.0592
0.0591
0.0592
Tuesday 1 September 2020 (01/09/2020)
0.0589
0.0590
0.0589
0.0587
0.0588

August

Monday 31 August 2020 (31/08/2020)
0.0595
0.0589
0.0592
0.0588
0.0590
Friday 28 August 2020 (28/08/2020)
0.0591
0.0593
0.0592
0.0590
0.0591
Thursday 27 August 2020 (27/08/2020)
0.0594
0.0591
0.0594
0.0592
0.0593
Wednesday 26 August 2020 (26/08/2020)
0.0591
0.0594
0.0593
0.0592
0.0593
Tuesday 25 August 2020 (25/08/2020)
0.0596
0.0591
0.0595
0.0592
0.0594
Monday 24 August 2020 (24/08/2020)
0.0596
0.0596
0.0595
0.0595
0.0595
Friday 21 August 2020 (21/08/2020)
0.0593
0.0596
0.0597
0.0595
0.0596
Thursday 20 August 2020 (20/08/2020)
0.0593
0.0593
0.0593
0.0593
0.0593
Wednesday 19 August 2020 (19/08/2020)
0.0592
0.0593
0.0593
0.0591
0.0592
Tuesday 18 August 2020 (18/08/2020)
0.0592
0.0592
0.0592
0.0592
0.0592
Monday 17 August 2020 (17/08/2020)
0.0590
0.0592
0.0592
0.0590
0.0591
Friday 14 August 2020 (14/08/2020)
0.0590
0.0590
0.0591
0.0590
0.0591
Thursday 13 August 2020 (13/08/2020)
0.0591
0.0590
0.0591
0.0588
0.0590
Wednesday 12 August 2020 (12/08/2020)
0.0596
0.0591
0.0593
0.0592
0.0593
Tuesday 11 August 2020 (11/08/2020)
0.0599
0.0596
0.0598
0.0595
0.0597
Monday 10 August 2020 (10/08/2020)
0.0596
0.0599
0.0598
0.0597
0.0598
Friday 7 August 2020 (07/08/2020)
0.0594
0.0597
0.0597
0.0596
0.0597
Thursday 6 August 2020 (06/08/2020)
0.0595
0.0594
0.0595
0.0595
0.0595
Wednesday 5 August 2020 (05/08/2020)
0.0597
0.0595
0.0596
0.0595
0.0596
Tuesday 4 August 2020 (04/08/2020)
0.0597
0.0597
0.0598
0.0596
0.0597
Monday 3 August 2020 (03/08/2020)
0.0598
0.0597
0.0600
0.0596
0.0598

July

Friday 31 July 2020 (31/07/2020)
0.0600
0.0597
0.0600
0.0595
0.0598
Thursday 30 July 2020 (30/07/2020)
0.0601
0.0600
0.0602
0.0601
0.0602
Wednesday 29 July 2020 (29/07/2020)
0.0605
0.0601
0.0604
0.0604
0.0604
Tuesday 28 July 2020 (28/07/2020)
0.0601
0.0604
0.0604
0.0602
0.0603
Monday 27 July 2020 (27/07/2020)
0.0602
0.0601
0.0602
0.0602
0.0602
Friday 24 July 2020 (24/07/2020)
0.0601
0.0602
0.0604
0.0602
0.0603
Thursday 23 July 2020 (23/07/2020)
0.0600
0.0601
0.0600
0.0600
0.0600
Wednesday 22 July 2020 (22/07/2020)
0.0605
0.0600
0.0602
0.0602
0.0602
Tuesday 21 July 2020 (21/07/2020)
0.0606
0.0604
0.0606
0.0606
0.0606
Monday 20 July 2020 (20/07/2020)
0.0609
0.0606
0.0607
0.0607
0.0607
Friday 17 July 2020 (17/07/2020)
0.0610
0.0609
0.0609
0.0608
0.0609
Thursday 16 July 2020 (16/07/2020)
0.0610
0.0610
0.0611
0.0608
0.0610
Wednesday 15 July 2020 (15/07/2020)
0.0609
0.0610
0.0610
0.0609
0.0610
Tuesday 14 July 2020 (14/07/2020)
0.0612
0.0609
0.0612
0.0610
0.0611
Monday 13 July 2020 (13/07/2020)
0.0616
0.0612
0.0614
0.0612
0.0613
Friday 10 July 2020 (10/07/2020)
0.0616
0.0616
0.0618
0.0616
0.0617
Thursday 9 July 2020 (09/07/2020)
0.0613
0.0616
0.0613
0.0613
0.0613
Wednesday 8 July 2020 (08/07/2020)
0.0615
0.0613
0.0614
0.0613
0.0614
Tuesday 7 July 2020 (07/07/2020)
0.0614
0.0615
0.0614
0.0614
0.0614
Monday 6 July 2020 (06/07/2020)
0.0616
0.0614
0.0614
0.0614
0.0614
Friday 3 July 2020 (03/07/2020)
0.0617
0.0616
0.0617
0.0617
0.0617
Thursday 2 July 2020 (02/07/2020)
0.0616
0.0617
0.0617
0.0614
0.0616
Wednesday 1 July 2020 (01/07/2020)
0.0615
0.0616
0.0617
0.0616
0.0617

June

Tuesday 30 June 2020 (30/06/2020)
0.0616
0.0615
0.0617
0.0614
0.0616
Monday 29 June 2020 (29/06/2020)
0.0620
0.0616
0.0618
0.0616
0.0617
Friday 26 June 2020 (26/06/2020)
0.0620
0.0619
0.0620
0.0620
0.0620
Thursday 25 June 2020 (25/06/2020)
0.0619
0.0620
0.0620
0.0619
0.0620
Wednesday 24 June 2020 (24/06/2020)
0.0619
0.0619
0.0619
0.0619
0.0619
Tuesday 23 June 2020 (23/06/2020)
0.0619
0.0619
0.0619
0.0617
0.0618
Monday 22 June 2020 (22/06/2020)
0.0624
0.0619
0.0624
0.0619
0.0622
Friday 19 June 2020 (19/06/2020)
0.0622
0.0624
0.0623
0.0621
0.0622
Thursday 18 June 2020 (18/06/2020)
0.0620
0.0622
0.0623
0.0619
0.0621
Wednesday 17 June 2020 (17/06/2020)
0.0617
0.0620
0.0619
0.0617
0.0618
Tuesday 16 June 2020 (16/06/2020)
0.0614
0.0617
0.0615
0.0614
0.0615
Monday 15 June 2020 (15/06/2020)
0.0619
0.0614
0.0619
0.0615
0.0617
Friday 12 June 2020 (12/06/2020)
0.0617
0.0617
0.0619
0.0612
0.0616
Thursday 11 June 2020 (11/06/2020)
0.0612
0.0617
0.0615
0.0612
0.0614
Wednesday 10 June 2020 (10/06/2020)
0.0610
0.0612
0.0612
0.0611
0.0612
Tuesday 9 June 2020 (09/06/2020)
0.0609
0.0610
0.0612
0.0608
0.0610
Monday 8 June 2020 (08/06/2020)
0.0603
0.0609
0.0608
0.0602
0.0605
Friday 5 June 2020 (05/06/2020)
0.0603
0.0603
0.0603
0.0600
0.0602
Thursday 4 June 2020 (04/06/2020)
0.0609
0.0603
0.0609
0.0606
0.0608
Wednesday 3 June 2020 (03/06/2020)
0.0614
0.0609
0.0612
0.0611
0.0612
Tuesday 2 June 2020 (02/06/2020)
0.0622
0.0614
0.0623
0.0616
0.0620
Monday 1 June 2020 (01/06/2020)
0.0622
0.0622
0.0623
0.0622
0.0623

May

Friday 29 May 2020 (29/05/2020)
0.0625
0.0623
0.0625
0.0622
0.0624
Thursday 28 May 2020 (28/05/2020)
0.0629
0.0625
0.0629
0.0626
0.0628
Wednesday 27 May 2020 (27/05/2020)
0.0632
0.0629
0.0631
0.0630
0.0631
Tuesday 26 May 2020 (26/05/2020)
0.0635
0.0632
0.0636
0.0631
0.0634
Monday 25 May 2020 (25/05/2020)
0.0636
0.0635
0.0636
0.0635
0.0636
Friday 22 May 2020 (22/05/2020)
0.0633
0.0636
0.0636
0.0634
0.0635
Thursday 21 May 2020 (21/05/2020)
0.0632
0.0633
0.0632
0.0631
0.0632
Wednesday 20 May 2020 (20/05/2020)
0.0634
0.0632
0.0632
0.0631
0.0632
Tuesday 19 May 2020 (19/05/2020)
0.0637
0.0634
0.0637
0.0632
0.0635
Monday 18 May 2020 (18/05/2020)
0.0643
0.0637
0.0643
0.0638
0.0641
Friday 15 May 2020 (15/05/2020)
0.0644
0.0644
0.0644
0.0643
0.0644
Thursday 14 May 2020 (14/05/2020)
0.0644
0.0644
0.0646
0.0643
0.0645
Wednesday 13 May 2020 (13/05/2020)
0.0642
0.0644
0.0643
0.0641
0.0642
Tuesday 12 May 2020 (12/05/2020)
0.0641
0.0642
0.0641
0.0641
0.0641
Monday 11 May 2020 (11/05/2020)
0.0646
0.0641
0.0642
0.0642
0.0642
Friday 8 May 2020 (08/05/2020)
0.0648
0.0645
0.0649
0.0645
0.0647
Thursday 7 May 2020 (07/05/2020)
0.0652
0.0648
0.0650
0.0649
0.0650
Wednesday 6 May 2020 (06/05/2020)
0.0646
0.0652
0.0651
0.0647
0.0649
Tuesday 5 May 2020 (05/05/2020)
0.0641
0.0646
0.0645
0.0642
0.0644
Monday 4 May 2020 (04/05/2020)
0.0636
0.0641
0.0639
0.0638
0.0639
Friday 1 May 2020 (01/05/2020)
0.0636
0.0636
0.0636
0.0635
0.0636

April

Thursday 30 April 2020 (30/04/2020)
0.0643
0.0636
0.0643
0.0635
0.0639
Wednesday 29 April 2020 (29/04/2020)
0.0645
0.0643
0.0646
0.0645
0.0646
Tuesday 28 April 2020 (28/04/2020)
0.0642
0.0645
0.0644
0.0642
0.0643
Monday 27 April 2020 (27/04/2020)
0.0641
0.0642
0.0641
0.0641
0.0641
Friday 24 April 2020 (24/04/2020)
0.0644
0.0641
0.0643
0.0642
0.0643
Thursday 23 April 2020 (23/04/2020)
0.0640
0.0643
0.0641
0.0641
0.0641
Wednesday 22 April 2020 (22/04/2020)
0.0637
0.0640
0.0639
0.0638
0.0639
Tuesday 21 April 2020 (21/04/2020)
0.0638
0.0637
0.0638
0.0637
0.0638
Monday 20 April 2020 (20/04/2020)
0.0637
0.0638
0.0638
0.0637
0.0638
Friday 17 April 2020 (17/04/2020)
0.0638
0.0638
0.0639
0.0637
0.0638
Thursday 16 April 2020 (16/04/2020)
0.0637
0.0638
0.0639
0.0636
0.0638
Wednesday 15 April 2020 (15/04/2020)
0.0634
0.0637
0.0639
0.0634
0.0637
Tuesday 14 April 2020 (14/04/2020)
0.0635
0.0634
0.0635
0.0634
0.0635
Monday 13 April 2020 (13/04/2020)
0.0629
0.0635
0.0634
0.0631
0.0633
Friday 10 April 2020 (10/04/2020)
0.0630
0.0630
0.0630
0.0629
0.0630
Thursday 9 April 2020 (09/04/2020)
0.0632
0.0630
0.0631
0.0630
0.0631
Wednesday 8 April 2020 (08/04/2020)
0.0630
0.0632
0.0632
0.0631
0.0632
Tuesday 7 April 2020 (07/04/2020)
0.0633
0.0630
0.0634
0.0628
0.0631
Monday 6 April 2020 (06/04/2020)
0.0636
0.0633
0.0637
0.0633
0.0635
Friday 3 April 2020 (03/04/2020)
0.0638
0.0637
0.0638
0.0637
0.0638
Thursday 2 April 2020 (02/04/2020)
0.0635
0.0637
0.0638
0.0636
0.0637
Wednesday 1 April 2020 (01/04/2020)
0.0629
0.0635
0.0635
0.0632
0.0634

March

Tuesday 31 March 2020 (31/03/2020)
0.0627
0.0629
0.0629
0.0626
0.0628
Monday 30 March 2020 (30/03/2020)
0.0623
0.0627
0.0626
0.0625
0.0626
Friday 27 March 2020 (27/03/2020)
0.0617
0.0621
0.0623
0.0622
0.0623
Thursday 26 March 2020 (26/03/2020)
0.0617
0.0617
0.0619
0.0617
0.0618
Wednesday 25 March 2020 (25/03/2020)
0.0622
0.0617
0.0620
0.0618
0.0619
Tuesday 24 March 2020 (24/03/2020)
0.0626
0.0622
0.0627
0.0621
0.0624
Monday 23 March 2020 (23/03/2020)
0.0606
0.0626
0.0625
0.0607
0.0616
Friday 20 March 2020 (20/03/2020)
0.0631
0.0630
0.0633
0.0628
0.0631
Thursday 19 March 2020 (19/03/2020)
0.0633
0.0631
0.0633
0.0632
0.0633
Wednesday 18 March 2020 (18/03/2020)
0.0631
0.0633
0.0639
0.0632
0.0636
Tuesday 17 March 2020 (17/03/2020)
0.0631
0.0631
0.0636
0.0628
0.0632
Monday 16 March 2020 (16/03/2020)
0.0626
0.0631
0.0634
0.0625
0.0630
Friday 13 March 2020 (13/03/2020)
0.0638
0.0623
0.0633
0.0629
0.0631
Thursday 12 March 2020 (12/03/2020)
0.0634
0.0638
0.0639
0.0634
0.0637
Wednesday 11 March 2020 (11/03/2020)
0.0627
0.0634
0.0632
0.0628
0.0630
Tuesday 10 March 2020 (10/03/2020)
0.0638
0.0627
0.0637
0.0627
0.0632
Monday 9 March 2020 (09/03/2020)
0.0626
0.0637
0.0642
0.0628
0.0635
Friday 6 March 2020 (06/03/2020)
0.0626
0.0628
0.0628
0.0627
0.0628
Thursday 5 March 2020 (05/03/2020)
0.0624
0.0626
0.0626
0.0625
0.0626
Wednesday 4 March 2020 (04/03/2020)
0.0625
0.0624
0.0624
0.0624
0.0624
Tuesday 3 March 2020 (03/03/2020)
0.0620
0.0624
0.0624
0.0621
0.0623
Monday 2 March 2020 (02/03/2020)
0.0630
0.0620
0.0625
0.0624
0.0625

February

Friday 28 February 2020 (28/02/2020)
0.0620
0.0627
0.0629
0.0620
0.0625
Thursday 27 February 2020 (27/02/2020)
0.0622
0.0620
0.0622
0.0620
0.0621
Wednesday 26 February 2020 (26/02/2020)
0.0623
0.0622
0.0622
0.0622
0.0622
Tuesday 25 February 2020 (25/02/2020)
0.0622
0.0623
0.0624
0.0622
0.0623
Monday 24 February 2020 (24/02/2020)
0.0620
0.0622
0.0623
0.0619
0.0621
Friday 21 February 2020 (21/02/2020)
0.0618
0.0617
0.0620
0.0617
0.0619
Thursday 20 February 2020 (20/02/2020)
0.0621
0.0618
0.0618
0.0618
0.0618
Wednesday 19 February 2020 (19/02/2020)
0.0630
0.0621
0.0626
0.0625
0.0626
Tuesday 18 February 2020 (18/02/2020)
0.0627
0.0630
0.0630
0.0629
0.0630
Monday 17 February 2020 (17/02/2020)
0.0627
0.0627
0.0628
0.0627
0.0628
Friday 14 February 2020 (14/02/2020)
0.0628
0.0628
0.0628
0.0627
0.0628
Thursday 13 February 2020 (13/02/2020)
0.0624
0.0628
0.0628
0.0626
0.0627
Wednesday 12 February 2020 (12/02/2020)
0.0623
0.0624
0.0624
0.0624
0.0624
Tuesday 11 February 2020 (11/02/2020)
0.0624
0.0623
0.0624
0.0623
0.0624
Monday 10 February 2020 (10/02/2020)
0.0622
0.0624
0.0623
0.0622
0.0623
Friday 7 February 2020 (07/02/2020)
0.0619
0.0622
0.0622
0.0620
0.0621
Thursday 6 February 2020 (06/02/2020)
0.0619
0.0619
0.0619
0.0618
0.0619
Wednesday 5 February 2020 (05/02/2020)
0.0618
0.0619
0.0619
0.0618
0.0619
Tuesday 4 February 2020 (04/02/2020)
0.0622
0.0618
0.0621
0.0618
0.0620
Monday 3 February 2020 (03/02/2020)
0.0621
0.0622
0.0622
0.0621
0.0622

January

Friday 31 January 2020 (31/01/2020)
0.0622
0.0622
0.0622
0.0622
0.0622
Thursday 30 January 2020 (30/01/2020)
0.0623
0.0622
0.0623
0.0622
0.0623
Wednesday 29 January 2020 (29/01/2020)
0.0621
0.0623
0.0623
0.0621
0.0622
Tuesday 28 January 2020 (28/01/2020)
0.0623
0.0621
0.0623
0.0622
0.0623
Monday 27 January 2020 (27/01/2020)
0.0622
0.0623
0.0623
0.0622
0.0623
Friday 24 January 2020 (24/01/2020)
0.0617
0.0620
0.0620
0.0616
0.0618
Thursday 23 January 2020 (23/01/2020)
0.0613
0.0617
0.0617
0.0615
0.0616
Wednesday 22 January 2020 (22/01/2020)
0.0614
0.0613
0.0614
0.0613
0.0614
Tuesday 21 January 2020 (21/01/2020)
0.0611
0.0614
0.0613
0.0611
0.0612
Monday 20 January 2020 (20/01/2020)
0.0612
0.0611
0.0612
0.0612
0.0612
Friday 17 January 2020 (17/01/2020)
0.0609
0.0612
0.0612
0.0609
0.0611
Thursday 16 January 2020 (16/01/2020)
0.0610
0.0609
0.0609
0.0609
0.0609
Wednesday 15 January 2020 (15/01/2020)
0.0611
0.0610
0.0611
0.0610
0.0611
Tuesday 14 January 2020 (14/01/2020)
0.0610
0.0611
0.0610
0.0610
0.0610
Monday 13 January 2020 (13/01/2020)
0.0614
0.0610
0.0613
0.0612
0.0613
Friday 10 January 2020 (10/01/2020)
0.0614
0.0614
0.0614
0.0614
0.0614
Thursday 9 January 2020 (09/01/2020)
0.0617
0.0614
0.0615
0.0615
0.0615
Wednesday 8 January 2020 (08/01/2020)
0.0618
0.0617
0.0622
0.0618
0.0620
Tuesday 7 January 2020 (07/01/2020)
0.0616
0.0618
0.0617
0.0616
0.0617
Monday 6 January 2020 (06/01/2020)
0.0620
0.0616
0.0621
0.0616
0.0619
Friday 3 January 2020 (03/01/2020)
0.0616
0.0620
0.0620
0.0616
0.0618
Thursday 2 January 2020 (02/01/2020)
0.0612
0.0616
0.0617
0.0612
0.0615
Wednesday 1 January 2020 (01/01/2020)
0.0613
0.0613
0.0613
0.0612
0.0613