Japanese Yen-Danish Krone History: 2017

Select Year:

Set Alert

Daily JPY/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0646 on 17/04/2017

Lowest exchange rate of 2017: 0.0547 on 29/12/2017

Average exchange rate of 2017: 0.0588

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Danish Krone on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0552	0.0545	0.0551	0.0547	0.0549
Thursday 28 December 2017 (28/12/2017)	0.0553	0.0552	0.0553	0.0553	0.0553
Wednesday 27 December 2017 (27/12/2017)	0.0554	0.0553	0.0554	0.0553	0.0554
Tuesday 26 December 2017 (26/12/2017)	0.0554	0.0555	0.0554	0.0554	0.0554
Monday 25 December 2017 (25/12/2017)	0.0553	0.0554	0.0556	0.0553	0.0555
Friday 22 December 2017 (22/12/2017)	0.0553	0.0553	0.0555	0.0553	0.0554
Thursday 21 December 2017 (21/12/2017)	0.0553	0.0553	0.0553	0.0553	0.0553
Wednesday 20 December 2017 (20/12/2017)	0.0557	0.0553	0.0555	0.0555	0.0555
Tuesday 19 December 2017 (19/12/2017)	0.0561	0.0557	0.0559	0.0558	0.0559
Monday 18 December 2017 (18/12/2017)	0.0562	0.0561	0.0562	0.0561	0.0562
Friday 15 December 2017 (15/12/2017)	0.0563	0.0562	0.0563	0.0562	0.0563
Thursday 14 December 2017 (14/12/2017)	0.0559	0.0563	0.0560	0.0557	0.0559
Wednesday 13 December 2017 (13/12/2017)	0.0558	0.0559	0.0560	0.0559	0.0560
Tuesday 12 December 2017 (12/12/2017)	0.0557	0.0558	0.0558	0.0557	0.0558
Monday 11 December 2017 (11/12/2017)	0.0557	0.0557	0.0557	0.0556	0.0557
Friday 8 December 2017 (08/12/2017)	0.0559	0.0557	0.0558	0.0557	0.0558
Thursday 7 December 2017 (07/12/2017)	0.0562	0.0559	0.0560	0.0559	0.0560
Wednesday 6 December 2017 (06/12/2017)	0.0559	0.0562	0.0561	0.0559	0.0560
Tuesday 5 December 2017 (05/12/2017)	0.0558	0.0559	0.0558	0.0558	0.0558
Monday 4 December 2017 (04/12/2017)	0.0556	0.0558	0.0557	0.0556	0.0557
Friday 1 December 2017 (01/12/2017)	0.0556	0.0557	0.0558	0.0555	0.0557
November
Thursday 30 November 2017 (30/11/2017)	0.0561	0.0556	0.0561	0.0556	0.0559
Wednesday 29 November 2017 (29/11/2017)	0.0564	0.0561	0.0564	0.0561	0.0563
Tuesday 28 November 2017 (28/11/2017)	0.0562	0.0564	0.0564	0.0564	0.0564
Monday 27 November 2017 (27/11/2017)	0.0560	0.0563	0.0561	0.0560	0.0561
Friday 24 November 2017 (24/11/2017)	0.0565	0.0558	0.0562	0.0560	0.0561
Thursday 23 November 2017 (23/11/2017)	0.0566	0.0564	0.0565	0.0565	0.0565
Wednesday 22 November 2017 (22/11/2017)	0.0564	0.0566	0.0565	0.0564	0.0565
Tuesday 21 November 2017 (21/11/2017)	0.0563	0.0564	0.0564	0.0563	0.0564
Monday 20 November 2017 (20/11/2017)	0.0563	0.0563	0.0564	0.0563	0.0564
Friday 17 November 2017 (17/11/2017)	0.0559	0.0563	0.0562	0.0560	0.0561
Thursday 16 November 2017 (16/11/2017)	0.0559	0.0559	0.0559	0.0559	0.0559
Wednesday 15 November 2017 (15/11/2017)	0.0556	0.0559	0.0557	0.0557	0.0557
Tuesday 14 November 2017 (14/11/2017)	0.0561	0.0556	0.0560	0.0558	0.0559
Monday 13 November 2017 (13/11/2017)	0.0562	0.0561	0.0563	0.0562	0.0563
Friday 10 November 2017 (10/11/2017)	0.0563	0.0562	0.0563	0.0563	0.0563
Thursday 9 November 2017 (09/11/2017)	0.0564	0.0563	0.0565	0.0563	0.0564
Wednesday 8 November 2017 (08/11/2017)	0.0563	0.0564	0.0565	0.0563	0.0564
Tuesday 7 November 2017 (07/11/2017)	0.0564	0.0564	0.0563	0.0563	0.0563
Monday 6 November 2017 (06/11/2017)	0.0562	0.0564	0.0564	0.0562	0.0563
Friday 3 November 2017 (03/11/2017)	0.0560	0.0562	0.0561	0.0560	0.0561
Thursday 2 November 2017 (02/11/2017)	0.0561	0.0560	0.0560	0.0560	0.0560
Wednesday 1 November 2017 (01/11/2017)	0.0562	0.0561	0.0562	0.0561	0.0562
October
Tuesday 31 October 2017 (31/10/2017)	0.0564	0.0562	0.0565	0.0562	0.0564
Monday 30 October 2017 (30/10/2017)	0.0563	0.0564	0.0564	0.0564	0.0564
Friday 27 October 2017 (27/10/2017)	0.0560	0.0564	0.0562	0.0561	0.0562
Thursday 26 October 2017 (26/10/2017)	0.0554	0.0560	0.0557	0.0555	0.0556
Wednesday 25 October 2017 (25/10/2017)	0.0556	0.0554	0.0556	0.0554	0.0555
Tuesday 24 October 2017 (24/10/2017)	0.0559	0.0556	0.0558	0.0556	0.0557
Monday 23 October 2017 (23/10/2017)	0.0556	0.0558	0.0558	0.0557	0.0558
Friday 20 October 2017 (20/10/2017)	0.0558	0.0557	0.0557	0.0557	0.0557
Thursday 19 October 2017 (19/10/2017)	0.0559	0.0558	0.0558	0.0558	0.0558
Wednesday 18 October 2017 (18/10/2017)	0.0564	0.0559	0.0563	0.0560	0.0562
Tuesday 17 October 2017 (17/10/2017)	0.0562	0.0564	0.0564	0.0564	0.0564
Monday 16 October 2017 (16/10/2017)	0.0564	0.0562	0.0564	0.0563	0.0564
Friday 13 October 2017 (13/10/2017)	0.0560	0.0563	0.0562	0.0561	0.0562
Thursday 12 October 2017 (12/10/2017)	0.0558	0.0561	0.0560	0.0559	0.0560
Wednesday 11 October 2017 (11/10/2017)	0.0560	0.0558	0.0560	0.0559	0.0560
Tuesday 10 October 2017 (10/10/2017)	0.0563	0.0560	0.0563	0.0561	0.0562
Monday 9 October 2017 (09/10/2017)	0.0564	0.0563	0.0564	0.0563	0.0564
Friday 6 October 2017 (06/10/2017)	0.0563	0.0563	0.0563	0.0563	0.0563
Thursday 5 October 2017 (05/10/2017)	0.0561	0.0563	0.0564	0.0561	0.0563
Wednesday 4 October 2017 (04/10/2017)	0.0562	0.0561	0.0562	0.0561	0.0562
Tuesday 3 October 2017 (03/10/2017)	0.0563	0.0562	0.0561	0.0561	0.0561
Monday 2 October 2017 (02/10/2017)	0.0559	0.0563	0.0562	0.0560	0.0561
September
Friday 29 September 2017 (29/09/2017)	0.0562	0.0560	0.0561	0.0560	0.0561
Thursday 28 September 2017 (28/09/2017)	0.0562	0.0562	0.0561	0.0560	0.0561
Wednesday 27 September 2017 (27/09/2017)	0.0562	0.0562	0.0562	0.0561	0.0562
Tuesday 26 September 2017 (26/09/2017)	0.0562	0.0562	0.0563	0.0562	0.0563
Monday 25 September 2017 (25/09/2017)	0.0556	0.0562	0.0562	0.0557	0.0560
Friday 22 September 2017 (22/09/2017)	0.0554	0.0555	0.0556	0.0554	0.0555
Thursday 21 September 2017 (21/09/2017)	0.0557	0.0554	0.0557	0.0554	0.0556
Wednesday 20 September 2017 (20/09/2017)	0.0556	0.0558	0.0556	0.0556	0.0556
Tuesday 19 September 2017 (19/09/2017)	0.0558	0.0556	0.0557	0.0555	0.0556
Monday 18 September 2017 (18/09/2017)	0.0561	0.0558	0.0559	0.0559	0.0559
Friday 15 September 2017 (15/09/2017)	0.0566	0.0561	0.0570	0.0560	0.0565
Thursday 14 September 2017 (14/09/2017)	0.0567	0.0566	0.0566	0.0566	0.0566
Wednesday 13 September 2017 (13/09/2017)	0.0565	0.0567	0.0565	0.0565	0.0565
Tuesday 12 September 2017 (12/09/2017)	0.0569	0.0564	0.0569	0.0565	0.0567
Monday 11 September 2017 (11/09/2017)	0.0572	0.0569	0.0572	0.0569	0.0571
Friday 8 September 2017 (08/09/2017)	0.0571	0.0573	0.0573	0.0572	0.0573
Thursday 7 September 2017 (07/09/2017)	0.0572	0.0571	0.0571	0.0571	0.0571
Wednesday 6 September 2017 (06/09/2017)	0.0574	0.0572	0.0574	0.0571	0.0573
Tuesday 5 September 2017 (05/09/2017)	0.0569	0.0574	0.0574	0.0571	0.0573
Monday 4 September 2017 (04/09/2017)	0.0572	0.0569	0.0570	0.0569	0.0570
Friday 1 September 2017 (01/09/2017)	0.0569	0.0568	0.0568	0.0567	0.0568
August
Thursday 31 August 2017 (31/08/2017)	0.0568	0.0568	0.0568	0.0567	0.0568
Wednesday 30 August 2017 (30/08/2017)	0.0567	0.0568	0.0567	0.0567	0.0567
Tuesday 29 August 2017 (29/08/2017)	0.0568	0.0567	0.0571	0.0567	0.0569
Monday 28 August 2017 (28/08/2017)	0.0570	0.0569	0.0572	0.0570	0.0571
Friday 25 August 2017 (25/08/2017)	0.0575	0.0570	0.0574	0.0572	0.0573
Thursday 24 August 2017 (24/08/2017)	0.0578	0.0575	0.0578	0.0576	0.0577
Wednesday 23 August 2017 (23/08/2017)	0.0577	0.0578	0.0577	0.0577	0.0577
Tuesday 22 August 2017 (22/08/2017)	0.0578	0.0577	0.0579	0.0576	0.0578
Monday 21 August 2017 (21/08/2017)	0.0578	0.0578	0.0580	0.0579	0.0580
Friday 18 August 2017 (18/08/2017)	0.0579	0.0578	0.0581	0.0580	0.0581
Thursday 17 August 2017 (17/08/2017)	0.0573	0.0579	0.0578	0.0577	0.0578
Wednesday 16 August 2017 (16/08/2017)	0.0573	0.0574	0.0574	0.0572	0.0573
Tuesday 15 August 2017 (15/08/2017)	0.0576	0.0573	0.0574	0.0574	0.0574
Monday 14 August 2017 (14/08/2017)	0.0577	0.0576	0.0576	0.0574	0.0575
Friday 11 August 2017 (11/08/2017)	0.0579	0.0576	0.0578	0.0577	0.0578
Thursday 10 August 2017 (10/08/2017)	0.0575	0.0579	0.0579	0.0576	0.0578
Wednesday 9 August 2017 (09/08/2017)	0.0574	0.0575	0.0577	0.0576	0.0577
Tuesday 8 August 2017 (08/08/2017)	0.0570	0.0574	0.0572	0.0570	0.0571
Monday 7 August 2017 (07/08/2017)	0.0570	0.0570	0.0569	0.0569	0.0569
Friday 4 August 2017 (04/08/2017)	0.0569	0.0571	0.0570	0.0570	0.0570
Thursday 3 August 2017 (03/08/2017)	0.0567	0.0570	0.0569	0.0568	0.0569
Wednesday 2 August 2017 (02/08/2017)	0.0571	0.0567	0.0568	0.0567	0.0568
Tuesday 1 August 2017 (01/08/2017)	0.0570	0.0571	0.0570	0.0570	0.0570
July
Monday 31 July 2017 (31/07/2017)	0.0572	0.0570	0.0572	0.0571	0.0572
Friday 28 July 2017 (28/07/2017)	0.0572	0.0572	0.0572	0.0571	0.0572
Thursday 27 July 2017 (27/07/2017)	0.0570	0.0572	0.0572	0.0571	0.0572
Wednesday 26 July 2017 (26/07/2017)	0.0571	0.0570	0.0571	0.0570	0.0571
Tuesday 25 July 2017 (25/07/2017)	0.0575	0.0571	0.0575	0.0571	0.0573
Monday 24 July 2017 (24/07/2017)	0.0573	0.0575	0.0575	0.0574	0.0575
Friday 21 July 2017 (21/07/2017)	0.0571	0.0572	0.0574	0.0572	0.0573
Thursday 20 July 2017 (20/07/2017)	0.0577	0.0571	0.0576	0.0573	0.0575
Wednesday 19 July 2017 (19/07/2017)	0.0575	0.0577	0.0578	0.0576	0.0577
Tuesday 18 July 2017 (18/07/2017)	0.0575	0.0574	0.0575	0.0575	0.0575
Monday 17 July 2017 (17/07/2017)	0.0576	0.0575	0.0576	0.0576	0.0576
Friday 14 July 2017 (14/07/2017)	0.0576	0.0576	0.0578	0.0576	0.0577
Thursday 13 July 2017 (13/07/2017)	0.0576	0.0576	0.0576	0.0575	0.0576
Wednesday 12 July 2017 (12/07/2017)	0.0569	0.0576	0.0575	0.0572	0.0574
Tuesday 11 July 2017 (11/07/2017)	0.0572	0.0569	0.0571	0.0569	0.0570
Monday 10 July 2017 (10/07/2017)	0.0573	0.0572	0.0573	0.0571	0.0572
Friday 7 July 2017 (07/07/2017)	0.0575	0.0570	0.0573	0.0570	0.0572
Thursday 6 July 2017 (06/07/2017)	0.0578	0.0575	0.0578	0.0577	0.0578
Wednesday 5 July 2017 (05/07/2017)	0.0579	0.0578	0.0578	0.0578	0.0578
Tuesday 4 July 2017 (04/07/2017)	0.0577	0.0578	0.0579	0.0578	0.0579
Monday 3 July 2017 (03/07/2017)	0.0581	0.0577	0.0581	0.0578	0.0580
June
Friday 30 June 2017 (30/06/2017)	0.0580	0.0577	0.0581	0.0579	0.0580
Thursday 29 June 2017 (29/06/2017)	0.0582	0.0579	0.0582	0.0578	0.0580
Wednesday 28 June 2017 (28/06/2017)	0.0584	0.0582	0.0584	0.0583	0.0584
Tuesday 27 June 2017 (27/06/2017)	0.0595	0.0584	0.0591	0.0587	0.0589
Monday 26 June 2017 (26/06/2017)	0.0597	0.0595	0.0596	0.0595	0.0596
Friday 23 June 2017 (23/06/2017)	0.0599	0.0597	0.0598	0.0598	0.0598
Thursday 22 June 2017 (22/06/2017)	0.0598	0.0599	0.0600	0.0599	0.0600
Wednesday 21 June 2017 (21/06/2017)	0.0599	0.0598	0.0601	0.0598	0.0600
Tuesday 20 June 2017 (20/06/2017)	0.0598	0.0600	0.0599	0.0597	0.0598
Monday 19 June 2017 (19/06/2017)	0.0598	0.0598	0.0599	0.0598	0.0599
Friday 16 June 2017 (16/06/2017)	0.0602	0.0597	0.0599	0.0598	0.0599
Thursday 15 June 2017 (15/06/2017)	0.0605	0.0602	0.0607	0.0602	0.0605
Wednesday 14 June 2017 (14/06/2017)	0.0603	0.0605	0.0605	0.0602	0.0604
Tuesday 13 June 2017 (13/06/2017)	0.0604	0.0603	0.0604	0.0603	0.0604
Monday 12 June 2017 (12/06/2017)	0.0602	0.0604	0.0605	0.0602	0.0604
Friday 9 June 2017 (09/06/2017)	0.0603	0.0602	0.0603	0.0602	0.0603
Thursday 8 June 2017 (08/06/2017)	0.0601	0.0603	0.0602	0.0602	0.0602
Wednesday 7 June 2017 (07/06/2017)	0.0603	0.0602	0.0605	0.0602	0.0604
Tuesday 6 June 2017 (06/06/2017)	0.0599	0.0603	0.0604	0.0600	0.0602
Monday 5 June 2017 (05/06/2017)	0.0598	0.0599	0.0598	0.0598	0.0598
Friday 2 June 2017 (02/06/2017)	0.0596	0.0595	0.0595	0.0594	0.0595
Thursday 1 June 2017 (01/06/2017)	0.0597	0.0596	0.0596	0.0596	0.0596
May
Wednesday 31 May 2017 (31/05/2017)	0.0600	0.0597	0.0601	0.0598	0.0600
Tuesday 30 May 2017 (30/05/2017)	0.0599	0.0600	0.0603	0.0601	0.0602
Monday 29 May 2017 (29/05/2017)	0.0599	0.0599	0.0599	0.0598	0.0599
Friday 26 May 2017 (26/05/2017)	0.0594	0.0593	0.0594	0.0594	0.0594
Thursday 25 May 2017 (25/05/2017)	0.0595	0.0594	0.0594	0.0592	0.0593
Wednesday 24 May 2017 (24/05/2017)	0.0595	0.0595	0.0595	0.0595	0.0595
Tuesday 23 May 2017 (23/05/2017)	0.0595	0.0596	0.0597	0.0595	0.0596
Monday 22 May 2017 (22/05/2017)	0.0597	0.0595	0.0597	0.0596	0.0597
Friday 19 May 2017 (19/05/2017)	0.0602	0.0597	0.0601	0.0597	0.0599
Thursday 18 May 2017 (18/05/2017)	0.0602	0.0601	0.0603	0.0603	0.0603
Wednesday 17 May 2017 (17/05/2017)	0.0593	0.0602	0.0601	0.0595	0.0598
Tuesday 16 May 2017 (16/05/2017)	0.0596	0.0593	0.0595	0.0593	0.0594
Monday 15 May 2017 (15/05/2017)	0.0601	0.0596	0.0600	0.0598	0.0599
Friday 12 May 2017 (12/05/2017)	0.0602	0.0600	0.0601	0.0599	0.0600
Thursday 11 May 2017 (11/05/2017)	0.0599	0.0602	0.0602	0.0599	0.0601
Wednesday 10 May 2017 (10/05/2017)	0.0600	0.0599	0.0601	0.0599	0.0600
Tuesday 9 May 2017 (09/05/2017)	0.0602	0.0601	0.0601	0.0599	0.0600
Monday 8 May 2017 (08/05/2017)	0.0598	0.0602	0.0601	0.0601	0.0601
Friday 5 May 2017 (05/05/2017)	0.0602	0.0600	0.0602	0.0600	0.0601
Thursday 4 May 2017 (04/05/2017)	0.0606	0.0602	0.0605	0.0603	0.0604
Wednesday 3 May 2017 (03/05/2017)	0.0608	0.0606	0.0607	0.0606	0.0607
Tuesday 2 May 2017 (02/05/2017)	0.0610	0.0608	0.0609	0.0608	0.0609
Monday 1 May 2017 (01/05/2017)	0.0612	0.0610	0.0611	0.0611	0.0611
April
Friday 28 April 2017 (28/04/2017)	0.0615	0.0612	0.0613	0.0612	0.0613
Thursday 27 April 2017 (27/04/2017)	0.0615	0.0615	0.0614	0.0614	0.0614
Wednesday 26 April 2017 (26/04/2017)	0.0613	0.0615	0.0613	0.0613	0.0613
Tuesday 25 April 2017 (25/04/2017)	0.0624	0.0613	0.0623	0.0615	0.0619
Monday 24 April 2017 (24/04/2017)	0.0617	0.0624	0.0621	0.0619	0.0620
Friday 21 April 2017 (21/04/2017)	0.0635	0.0632	0.0635	0.0631	0.0633
Thursday 20 April 2017 (20/04/2017)	0.0638	0.0635	0.0636	0.0634	0.0635
Wednesday 19 April 2017 (19/04/2017)	0.0639	0.0638	0.0638	0.0636	0.0637
Tuesday 18 April 2017 (18/04/2017)	0.0642	0.0640	0.0642	0.0640	0.0641
Monday 17 April 2017 (17/04/2017)	0.0644	0.0642	0.0646	0.0642	0.0644
Friday 14 April 2017 (14/04/2017)	0.0643	0.0642	0.0643	0.0642	0.0643
Thursday 13 April 2017 (13/04/2017)	0.0640	0.0643	0.0641	0.0640	0.0641
Wednesday 12 April 2017 (12/04/2017)	0.0640	0.0640	0.0640	0.0639	0.0640
Tuesday 11 April 2017 (11/04/2017)	0.0632	0.0640	0.0636	0.0636	0.0636
Monday 10 April 2017 (10/04/2017)	0.0633	0.0632	0.0632	0.0631	0.0632
Friday 7 April 2017 (07/04/2017)	0.0630	0.0632	0.0633	0.0630	0.0632
Thursday 6 April 2017 (06/04/2017)	0.0630	0.0631	0.0630	0.0630	0.0630
Wednesday 5 April 2017 (05/04/2017)	0.0629	0.0630	0.0630	0.0627	0.0629
Tuesday 4 April 2017 (04/04/2017)	0.0629	0.0629	0.0632	0.0629	0.0631
Monday 3 April 2017 (03/04/2017)	0.0626	0.0629	0.0628	0.0626	0.0627
March
Friday 31 March 2017 (31/03/2017)	0.0623	0.0627	0.0625	0.0623	0.0624
Thursday 30 March 2017 (30/03/2017)	0.0622	0.0623	0.0624	0.0623	0.0624
Wednesday 29 March 2017 (29/03/2017)	0.0620	0.0623	0.0623	0.0619	0.0621
Tuesday 28 March 2017 (28/03/2017)	0.0619	0.0619	0.0620	0.0619	0.0620
Monday 27 March 2017 (27/03/2017)	0.0619	0.0619	0.0620	0.0620	0.0620
Friday 24 March 2017 (24/03/2017)	0.0622	0.0618	0.0621	0.0621	0.0621
Thursday 23 March 2017 (23/03/2017)	0.0620	0.0622	0.0621	0.0620	0.0621
Wednesday 22 March 2017 (22/03/2017)	0.0616	0.0620	0.0620	0.0617	0.0619
Tuesday 21 March 2017 (21/03/2017)	0.0615	0.0616	0.0613	0.0612	0.0613
Monday 20 March 2017 (20/03/2017)	0.0614	0.0615	0.0615	0.0613	0.0614
Friday 17 March 2017 (17/03/2017)	0.0610	0.0614	0.0612	0.0611	0.0612
Thursday 16 March 2017 (16/03/2017)	0.0611	0.0610	0.0613	0.0612	0.0613
Wednesday 15 March 2017 (15/03/2017)	0.0611	0.0611	0.0611	0.0610	0.0611
Tuesday 14 March 2017 (14/03/2017)	0.0608	0.0611	0.0608	0.0607	0.0608
Monday 13 March 2017 (13/03/2017)	0.0607	0.0607	0.0608	0.0607	0.0608
Friday 10 March 2017 (10/03/2017)	0.0612	0.0607	0.0608	0.0606	0.0607
Thursday 9 March 2017 (09/03/2017)	0.0617	0.0612	0.0613	0.0613	0.0613
Wednesday 8 March 2017 (08/03/2017)	0.0617	0.0617	0.0618	0.0615	0.0617
Tuesday 7 March 2017 (07/03/2017)	0.0617	0.0617	0.0617	0.0616	0.0617
Monday 6 March 2017 (06/03/2017)	0.0615	0.0616	0.0616	0.0614	0.0615
Friday 3 March 2017 (03/03/2017)	0.0618	0.0614	0.0618	0.0616	0.0617
Thursday 2 March 2017 (02/03/2017)	0.0620	0.0619	0.0619	0.0618	0.0619
Wednesday 1 March 2017 (01/03/2017)	0.0623	0.0620	0.0621	0.0620	0.0621
February
Tuesday 28 February 2017 (28/02/2017)	0.0623	0.0623	0.0626	0.0623	0.0625
Monday 27 February 2017 (27/02/2017)	0.0627	0.0623	0.0626	0.0625	0.0626
Friday 24 February 2017 (24/02/2017)	0.0624	0.0628	0.0628	0.0623	0.0626
Thursday 23 February 2017 (23/02/2017)	0.0621	0.0624	0.0623	0.0622	0.0623
Wednesday 22 February 2017 (22/02/2017)	0.0621	0.0621	0.0623	0.0623	0.0623
Tuesday 21 February 2017 (21/02/2017)	0.0620	0.0621	0.0621	0.0619	0.0620
Monday 20 February 2017 (20/02/2017)	0.0621	0.0619	0.0620	0.0618	0.0619
Friday 17 February 2017 (17/02/2017)	0.0615	0.0621	0.0620	0.0615	0.0618
Thursday 16 February 2017 (16/02/2017)	0.0614	0.0615	0.0615	0.0615	0.0615
Wednesday 15 February 2017 (15/02/2017)	0.0616	0.0614	0.0615	0.0615	0.0615
Tuesday 14 February 2017 (14/02/2017)	0.0617	0.0616	0.0618	0.0616	0.0617
Monday 13 February 2017 (13/02/2017)	0.0616	0.0617	0.0617	0.0616	0.0617
Friday 10 February 2017 (10/02/2017)	0.0616	0.0618	0.0616	0.0614	0.0615
Thursday 9 February 2017 (09/02/2017)	0.0621	0.0616	0.0621	0.0617	0.0619
Wednesday 8 February 2017 (08/02/2017)	0.0620	0.0621	0.0622	0.0621	0.0622
Tuesday 7 February 2017 (07/02/2017)	0.0619	0.0619	0.0621	0.0620	0.0621
Monday 6 February 2017 (06/02/2017)	0.0612	0.0619	0.0618	0.0615	0.0617
Friday 3 February 2017 (03/02/2017)	0.0613	0.0612	0.0611	0.0605	0.0608
Thursday 2 February 2017 (02/02/2017)	0.0610	0.0613	0.0613	0.0610	0.0612
Wednesday 1 February 2017 (01/02/2017)	0.0610	0.0610	0.0611	0.0608	0.0610
January
Tuesday 31 January 2017 (31/01/2017)	0.0611	0.0611	0.0613	0.0611	0.0612
Monday 30 January 2017 (30/01/2017)	0.0605	0.0611	0.0612	0.0606	0.0609
Friday 27 January 2017 (27/01/2017)	0.0608	0.0604	0.0606	0.0605	0.0606
Thursday 26 January 2017 (26/01/2017)	0.0610	0.0608	0.0610	0.0607	0.0609
Wednesday 25 January 2017 (25/01/2017)	0.0609	0.0611	0.0611	0.0609	0.0610
Tuesday 24 January 2017 (24/01/2017)	0.0613	0.0609	0.0611	0.0609	0.0610
Monday 23 January 2017 (23/01/2017)	0.0608	0.0613	0.0610	0.0610	0.0610
Friday 20 January 2017 (20/01/2017)	0.0607	0.0606	0.0607	0.0606	0.0607
Thursday 19 January 2017 (19/01/2017)	0.0610	0.0607	0.0610	0.0607	0.0609
Wednesday 18 January 2017 (18/01/2017)	0.0617	0.0610	0.0614	0.0613	0.0614
Tuesday 17 January 2017 (17/01/2017)	0.0614	0.0616	0.0615	0.0615	0.0615
Monday 16 January 2017 (16/01/2017)	0.0614	0.0614	0.0615	0.0614	0.0615
Friday 13 January 2017 (13/01/2017)	0.0611	0.0610	0.0609	0.0608	0.0609
Thursday 12 January 2017 (12/01/2017)	0.0609	0.0611	0.0612	0.0609	0.0611
Wednesday 11 January 2017 (11/01/2017)	0.0608	0.0609	0.0610	0.0608	0.0609
Tuesday 10 January 2017 (10/01/2017)	0.0606	0.0608	0.0606	0.0605	0.0606
Monday 9 January 2017 (09/01/2017)	0.0603	0.0606	0.0606	0.0602	0.0604
Friday 6 January 2017 (06/01/2017)	0.0608	0.0604	0.0605	0.0605	0.0605
Thursday 5 January 2017 (05/01/2017)	0.0604	0.0608	0.0608	0.0604	0.0606
Wednesday 4 January 2017 (04/01/2017)	0.0607	0.0604	0.0606	0.0605	0.0606
Tuesday 3 January 2017 (03/01/2017)	0.0605	0.0607	0.0607	0.0605	0.0606
Monday 2 January 2017 (02/01/2017)	0.0605	0.0605	0.0605	0.0604	0.0605

Japanese Yen-Danish Krone History: 2017

Daily JPY/DKK rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Danish Krones

December

November

October

September

August

July

June

May

April

March

February

January