Japanese Yen-Danish Krone History: 2015

Select Year:

Set Alert

Daily JPY/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.059, reached on 14/04/2015

The lowest level of 2015 was 0.0513 reached 02/01/2015

The average level of 2015 was 0.0555

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0566	0.0572	0.0571	0.0569	0.0570
Wednesday 30 December 2015 (30/12/2015)	0.0568	0.0566	0.0567	0.0567	0.0567
Tuesday 29 December 2015 (29/12/2015)	0.0565	0.0567	0.0565	0.0565	0.0565
Monday 28 December 2015 (28/12/2015)	0.0569	0.0565	0.0568	0.0564	0.0566
Friday 25 December 2015 (25/12/2015)	0.0566	0.0565	0.0567	0.0566	0.0567
Thursday 24 December 2015 (24/12/2015)	0.0566	0.0565	0.0567	0.0566	0.0567
Wednesday 23 December 2015 (23/12/2015)	0.0562	0.0566	0.0567	0.0562	0.0565
Tuesday 22 December 2015 (22/12/2015)	0.0564	0.0562	0.0564	0.0562	0.0563
Monday 21 December 2015 (21/12/2015)	0.0567	0.0564	0.0566	0.0564	0.0565
Friday 18 December 2015 (18/12/2015)	0.0562	0.0567	0.0567	0.0560	0.0564
Thursday 17 December 2015 (17/12/2015)	0.0559	0.0562	0.0561	0.0561	0.0561
Wednesday 16 December 2015 (16/12/2015)	0.0561	0.0560	0.0560	0.0559	0.0560
Tuesday 15 December 2015 (15/12/2015)	0.0561	0.0561	0.0561	0.0560	0.0561
Monday 14 December 2015 (14/12/2015)	0.0561	0.0561	0.0561	0.0561	0.0561
Friday 11 December 2015 (11/12/2015)	0.0561	0.0561	0.0560	0.0559	0.0560
Thursday 10 December 2015 (10/12/2015)	0.0557	0.0561	0.0560	0.0560	0.0560
Wednesday 9 December 2015 (09/12/2015)	0.0557	0.0557	0.0558	0.0557	0.0558
Tuesday 8 December 2015 (08/12/2015)	0.0558	0.0557	0.0558	0.0558	0.0558
Monday 7 December 2015 (07/12/2015)	0.0557	0.0558	0.0559	0.0558	0.0559
Friday 4 December 2015 (04/12/2015)	0.0556	0.0557	0.0558	0.0557	0.0558
Thursday 3 December 2015 (03/12/2015)	0.0570	0.0556	0.0569	0.0559	0.0564
Wednesday 2 December 2015 (02/12/2015)	0.0571	0.0570	0.0572	0.0570	0.0571
Tuesday 1 December 2015 (01/12/2015)	0.0574	0.0571	0.0572	0.0572	0.0572
November
Monday 30 November 2015 (30/11/2015)	0.0574	0.0574	0.0574	0.0573	0.0574
Friday 27 November 2015 (27/11/2015)	0.0573	0.0574	0.0574	0.0574	0.0574
Thursday 26 November 2015 (26/11/2015)	0.0572	0.0574	0.0574	0.0573	0.0574
Wednesday 25 November 2015 (25/11/2015)	0.0572	0.0572	0.0573	0.0571	0.0572
Tuesday 24 November 2015 (24/11/2015)	0.0571	0.0572	0.0572	0.0572	0.0572
Monday 23 November 2015 (23/11/2015)	0.0571	0.0571	0.0571	0.0571	0.0571
Friday 20 November 2015 (20/11/2015)	0.0566	0.0570	0.0569	0.0568	0.0569
Thursday 19 November 2015 (19/11/2015)	0.0566	0.0566	0.0566	0.0566	0.0566
Wednesday 18 November 2015 (18/11/2015)	0.0568	0.0566	0.0567	0.0567	0.0567
Tuesday 17 November 2015 (17/11/2015)	0.0567	0.0568	0.0568	0.0568	0.0568
Monday 16 November 2015 (16/11/2015)	0.0568	0.0567	0.0567	0.0567	0.0567
Friday 13 November 2015 (13/11/2015)	0.0563	0.0565	0.0566	0.0563	0.0565
Thursday 12 November 2015 (12/11/2015)	0.0565	0.0563	0.0565	0.0562	0.0564
Wednesday 11 November 2015 (11/11/2015)	0.0565	0.0565	0.0566	0.0565	0.0566
Tuesday 10 November 2015 (10/11/2015)	0.0563	0.0565	0.0566	0.0563	0.0565
Monday 9 November 2015 (09/11/2015)	0.0564	0.0563	0.0562	0.0562	0.0562
Friday 6 November 2015 (06/11/2015)	0.0563	0.0563	0.0564	0.0562	0.0563
Thursday 5 November 2015 (05/11/2015)	0.0565	0.0563	0.0564	0.0563	0.0564
Wednesday 4 November 2015 (04/11/2015)	0.0562	0.0565	0.0565	0.0562	0.0564
Tuesday 3 November 2015 (03/11/2015)	0.0561	0.0562	0.0562	0.0561	0.0562
Monday 2 November 2015 (02/11/2015)	0.0561	0.0561	0.0561	0.0561	0.0561
October
Friday 30 October 2015 (30/10/2015)	0.0561	0.0562	0.0562	0.0561	0.0562
Thursday 29 October 2015 (29/10/2015)	0.0564	0.0561	0.0563	0.0563	0.0563
Wednesday 28 October 2015 (28/10/2015)	0.0561	0.0564	0.0564	0.0559	0.0562
Tuesday 27 October 2015 (27/10/2015)	0.0557	0.0561	0.0561	0.0558	0.0560
Monday 26 October 2015 (26/10/2015)	0.0559	0.0557	0.0559	0.0558	0.0559
Friday 23 October 2015 (23/10/2015)	0.0557	0.0557	0.0559	0.0557	0.0558
Thursday 22 October 2015 (22/10/2015)	0.0548	0.0556	0.0556	0.0549	0.0553
Wednesday 21 October 2015 (21/10/2015)	0.0549	0.0549	0.0548	0.0548	0.0548
Tuesday 20 October 2015 (20/10/2015)	0.0551	0.0549	0.0550	0.0549	0.0550
Monday 19 October 2015 (19/10/2015)	0.0550	0.0551	0.0552	0.0550	0.0551
Friday 16 October 2015 (16/10/2015)	0.0550	0.0550	0.0551	0.0550	0.0551
Thursday 15 October 2015 (15/10/2015)	0.0547	0.0551	0.0551	0.0550	0.0551
Wednesday 14 October 2015 (14/10/2015)	0.0547	0.0547	0.0548	0.0547	0.0548
Tuesday 13 October 2015 (13/10/2015)	0.0547	0.0548	0.0548	0.0547	0.0548
Monday 12 October 2015 (12/10/2015)	0.0546	0.0547	0.0546	0.0546	0.0546
Friday 9 October 2015 (09/10/2015)	0.0552	0.0546	0.0550	0.0546	0.0548
Thursday 8 October 2015 (08/10/2015)	0.0553	0.0552	0.0553	0.0552	0.0553
Wednesday 7 October 2015 (07/10/2015)	0.0550	0.0553	0.0553	0.0552	0.0553
Tuesday 6 October 2015 (06/10/2015)	0.0554	0.0551	0.0553	0.0552	0.0553
Monday 5 October 2015 (05/10/2015)	0.0554	0.0554	0.0553	0.0552	0.0553
Friday 2 October 2015 (02/10/2015)	0.0556	0.0555	0.0555	0.0555	0.0555
Thursday 1 October 2015 (01/10/2015)	0.0557	0.0556	0.0557	0.0557	0.0557
September
Wednesday 30 September 2015 (30/09/2015)	0.0554	0.0557	0.0555	0.0554	0.0555
Tuesday 29 September 2015 (29/09/2015)	0.0553	0.0554	0.0554	0.0554	0.0554
Monday 28 September 2015 (28/09/2015)	0.0552	0.0553	0.0555	0.0554	0.0555
Friday 25 September 2015 (25/09/2015)	0.0553	0.0552	0.0554	0.0552	0.0553
Thursday 24 September 2015 (24/09/2015)	0.0555	0.0553	0.0555	0.0554	0.0555
Wednesday 23 September 2015 (23/09/2015)	0.0558	0.0555	0.0558	0.0555	0.0557
Tuesday 22 September 2015 (22/09/2015)	0.0553	0.0558	0.0558	0.0554	0.0556
Monday 21 September 2015 (21/09/2015)	0.0550	0.0553	0.0552	0.0551	0.0552
Friday 18 September 2015 (18/09/2015)	0.0544	0.0550	0.0548	0.0547	0.0548
Thursday 17 September 2015 (17/09/2015)	0.0548	0.0543	0.0545	0.0544	0.0545
Wednesday 16 September 2015 (16/09/2015)	0.0550	0.0548	0.0550	0.0548	0.0549
Tuesday 15 September 2015 (15/09/2015)	0.0548	0.0550	0.0550	0.0548	0.0549
Monday 14 September 2015 (14/09/2015)	0.0546	0.0548	0.0549	0.0546	0.0548
Friday 11 September 2015 (11/09/2015)	0.0548	0.0545	0.0547	0.0546	0.0547
Thursday 10 September 2015 (10/09/2015)	0.0553	0.0548	0.0553	0.0550	0.0552
Wednesday 9 September 2015 (09/09/2015)	0.0556	0.0552	0.0554	0.0553	0.0554
Tuesday 8 September 2015 (08/09/2015)	0.0560	0.0556	0.0560	0.0557	0.0559
Monday 7 September 2015 (07/09/2015)	0.0562	0.0560	0.0562	0.0560	0.0561
Friday 4 September 2015 (04/09/2015)	0.0559	0.0562	0.0563	0.0559	0.0561
Thursday 3 September 2015 (03/09/2015)	0.0552	0.0559	0.0555	0.0554	0.0555
Wednesday 2 September 2015 (02/09/2015)	0.0553	0.0552	0.0553	0.0552	0.0553
Tuesday 1 September 2015 (01/09/2015)	0.0549	0.0553	0.0553	0.0549	0.0551
August
Monday 31 August 2015 (31/08/2015)	0.0549	0.0549	0.0549	0.0548	0.0549
Friday 28 August 2015 (28/08/2015)	0.0548	0.0548	0.0549	0.0547	0.0548
Thursday 27 August 2015 (27/08/2015)	0.0550	0.0548	0.0549	0.0549	0.0549
Wednesday 26 August 2015 (26/08/2015)	0.0545	0.0550	0.0550	0.0544	0.0547
Tuesday 25 August 2015 (25/08/2015)	0.0543	0.0545	0.0544	0.0541	0.0543
Monday 24 August 2015 (24/08/2015)	0.0539	0.0542	0.0548	0.0538	0.0543
Friday 21 August 2015 (21/08/2015)	0.0538	0.0537	0.0539	0.0537	0.0538
Thursday 20 August 2015 (20/08/2015)	0.0542	0.0538	0.0541	0.0539	0.0540
Wednesday 19 August 2015 (19/08/2015)	0.0544	0.0542	0.0544	0.0542	0.0543
Tuesday 18 August 2015 (18/08/2015)	0.0541	0.0544	0.0544	0.0542	0.0543
Monday 17 August 2015 (17/08/2015)	0.0540	0.0542	0.0541	0.0541	0.0541
Friday 14 August 2015 (14/08/2015)	0.0538	0.0540	0.0540	0.0538	0.0539
Thursday 13 August 2015 (13/08/2015)	0.0538	0.0538	0.0540	0.0538	0.0539
Wednesday 12 August 2015 (12/08/2015)	0.0540	0.0538	0.0540	0.0538	0.0539
Tuesday 11 August 2015 (11/08/2015)	0.0543	0.0540	0.0544	0.0540	0.0542
Monday 10 August 2015 (10/08/2015)	0.0548	0.0543	0.0547	0.0544	0.0546
Friday 7 August 2015 (07/08/2015)	0.0547	0.0547	0.0549	0.0548	0.0549
Thursday 6 August 2015 (06/08/2015)	0.0548	0.0547	0.0548	0.0548	0.0548
Wednesday 5 August 2015 (05/08/2015)	0.0551	0.0548	0.0552	0.0550	0.0551
Tuesday 4 August 2015 (04/08/2015)	0.0549	0.0551	0.0551	0.0549	0.0550
Monday 3 August 2015 (03/08/2015)	0.0548	0.0549	0.0549	0.0548	0.0549
July
Friday 31 July 2015 (31/07/2015)	0.0550	0.0548	0.0549	0.0544	0.0547
Thursday 30 July 2015 (30/07/2015)	0.0548	0.0550	0.0549	0.0548	0.0549
Wednesday 29 July 2015 (29/07/2015)	0.0546	0.0548	0.0546	0.0546	0.0546
Tuesday 28 July 2015 (28/07/2015)	0.0546	0.0546	0.0547	0.0546	0.0547
Monday 27 July 2015 (27/07/2015)	0.0549	0.0546	0.0549	0.0545	0.0547
Friday 24 July 2015 (24/07/2015)	0.0548	0.0549	0.0550	0.0549	0.0550
Thursday 23 July 2015 (23/07/2015)	0.0551	0.0548	0.0550	0.0547	0.0549
Wednesday 22 July 2015 (22/07/2015)	0.0551	0.0551	0.0552	0.0551	0.0552
Tuesday 21 July 2015 (21/07/2015)	0.0554	0.0551	0.0554	0.0550	0.0552
Monday 20 July 2015 (20/07/2015)	0.0555	0.0554	0.0555	0.0554	0.0555
Friday 17 July 2015 (17/07/2015)	0.0552	0.0554	0.0553	0.0553	0.0553
Thursday 16 July 2015 (16/07/2015)	0.0550	0.0553	0.0553	0.0551	0.0552
Wednesday 15 July 2015 (15/07/2015)	0.0549	0.0550	0.0551	0.0548	0.0550
Tuesday 14 July 2015 (14/07/2015)	0.0549	0.0549	0.0550	0.0549	0.0550
Monday 13 July 2015 (13/07/2015)	0.0550	0.0550	0.0547	0.0547	0.0547
Friday 10 July 2015 (10/07/2015)	0.0557	0.0545	0.0554	0.0545	0.0550
Thursday 9 July 2015 (09/07/2015)	0.0558	0.0557	0.0558	0.0556	0.0557
Wednesday 8 July 2015 (08/07/2015)	0.0553	0.0558	0.0558	0.0554	0.0556
Tuesday 7 July 2015 (07/07/2015)	0.0551	0.0553	0.0555	0.0551	0.0553
Monday 6 July 2015 (06/07/2015)	0.0556	0.0551	0.0553	0.0552	0.0553
Friday 3 July 2015 (03/07/2015)	0.0546	0.0546	0.0547	0.0546	0.0547
Thursday 2 July 2015 (02/07/2015)	0.0548	0.0547	0.0547	0.0546	0.0547
Wednesday 1 July 2015 (01/07/2015)	0.0546	0.0548	0.0547	0.0545	0.0546
June
Tuesday 30 June 2015 (30/06/2015)	0.0542	0.0546	0.0546	0.0545	0.0546
Monday 29 June 2015 (29/06/2015)	0.0553	0.0542	0.0551	0.0544	0.0548
Friday 26 June 2015 (26/06/2015)	0.0539	0.0539	0.0540	0.0540	0.0540
Thursday 25 June 2015 (25/06/2015)	0.0537	0.0539	0.0539	0.0539	0.0539
Wednesday 24 June 2015 (24/06/2015)	0.0539	0.0537	0.0538	0.0537	0.0538
Tuesday 23 June 2015 (23/06/2015)	0.0533	0.0539	0.0539	0.0534	0.0537
Monday 22 June 2015 (22/06/2015)	0.0532	0.0533	0.0535	0.0532	0.0534
Friday 19 June 2015 (19/06/2015)	0.0534	0.0535	0.0536	0.0534	0.0535
Thursday 18 June 2015 (18/06/2015)	0.0533	0.0534	0.0533	0.0533	0.0533
Wednesday 17 June 2015 (17/06/2015)	0.0538	0.0533	0.0536	0.0533	0.0535
Tuesday 16 June 2015 (16/06/2015)	0.0536	0.0538	0.0538	0.0536	0.0537
Monday 15 June 2015 (15/06/2015)	0.0539	0.0536	0.0538	0.0538	0.0538
Friday 12 June 2015 (12/06/2015)	0.0537	0.0537	0.0539	0.0537	0.0538
Thursday 11 June 2015 (11/06/2015)	0.0537	0.0537	0.0537	0.0536	0.0537
Wednesday 10 June 2015 (10/06/2015)	0.0532	0.0537	0.0536	0.0536	0.0536
Tuesday 9 June 2015 (09/06/2015)	0.0530	0.0532	0.0533	0.0532	0.0533
Monday 8 June 2015 (08/06/2015)	0.0536	0.0531	0.0535	0.0531	0.0533
Friday 5 June 2015 (05/06/2015)	0.0534	0.0534	0.0535	0.0531	0.0533
Thursday 4 June 2015 (04/06/2015)	0.0533	0.0534	0.0533	0.0532	0.0533
Wednesday 3 June 2015 (03/06/2015)	0.0539	0.0532	0.0539	0.0535	0.0537
Tuesday 2 June 2015 (02/06/2015)	0.0547	0.0539	0.0545	0.0540	0.0543
Monday 1 June 2015 (01/06/2015)	0.0547	0.0547	0.0550	0.0549	0.0550
May
Friday 29 May 2015 (29/05/2015)	0.0550	0.0547	0.0550	0.0549	0.0550
Thursday 28 May 2015 (28/05/2015)	0.0553	0.0550	0.0551	0.0551	0.0551
Wednesday 27 May 2015 (27/05/2015)	0.0557	0.0553	0.0555	0.0554	0.0555
Tuesday 26 May 2015 (26/05/2015)	0.0559	0.0557	0.0559	0.0556	0.0558
Monday 25 May 2015 (25/05/2015)	0.0557	0.0559	0.0559	0.0558	0.0559
Friday 22 May 2015 (22/05/2015)	0.0554	0.0557	0.0554	0.0554	0.0554
Thursday 21 May 2015 (21/05/2015)	0.0554	0.0554	0.0554	0.0553	0.0554
Wednesday 20 May 2015 (20/05/2015)	0.0554	0.0554	0.0555	0.0554	0.0555
Tuesday 19 May 2015 (19/05/2015)	0.0550	0.0554	0.0555	0.0555	0.0555
Monday 18 May 2015 (18/05/2015)	0.0546	0.0550	0.0549	0.0547	0.0548
Friday 15 May 2015 (15/05/2015)	0.0549	0.0546	0.0549	0.0546	0.0548
Thursday 14 May 2015 (14/05/2015)	0.0552	0.0549	0.0550	0.0550	0.0550
Wednesday 13 May 2015 (13/05/2015)	0.0555	0.0552	0.0555	0.0552	0.0554
Tuesday 12 May 2015 (12/05/2015)	0.0557	0.0555	0.0554	0.0553	0.0554
Monday 11 May 2015 (11/05/2015)	0.0556	0.0557	0.0558	0.0557	0.0558
Friday 8 May 2015 (08/05/2015)	0.0553	0.0555	0.0555	0.0553	0.0554
Thursday 7 May 2015 (07/05/2015)	0.0551	0.0553	0.0553	0.0551	0.0552
Wednesday 6 May 2015 (06/05/2015)	0.0557	0.0551	0.0555	0.0552	0.0554
Tuesday 5 May 2015 (05/05/2015)	0.0557	0.0557	0.0558	0.0557	0.0558
Monday 4 May 2015 (04/05/2015)	0.0552	0.0557	0.0557	0.0554	0.0556
Friday 1 May 2015 (01/05/2015)	0.0557	0.0554	0.0554	0.0553	0.0554
April
Thursday 30 April 2015 (30/04/2015)	0.0563	0.0557	0.0564	0.0558	0.0561
Wednesday 29 April 2015 (29/04/2015)	0.0572	0.0563	0.0568	0.0567	0.0568
Tuesday 28 April 2015 (28/04/2015)	0.0575	0.0572	0.0576	0.0573	0.0575
Monday 27 April 2015 (27/04/2015)	0.0578	0.0576	0.0577	0.0575	0.0576
Friday 24 April 2015 (24/04/2015)	0.0576	0.0577	0.0577	0.0576	0.0577
Thursday 23 April 2015 (23/04/2015)	0.0580	0.0576	0.0581	0.0578	0.0580
Wednesday 22 April 2015 (22/04/2015)	0.0581	0.0580	0.0581	0.0580	0.0581
Tuesday 21 April 2015 (21/04/2015)	0.0583	0.0581	0.0583	0.0582	0.0583
Monday 20 April 2015 (20/04/2015)	0.0580	0.0583	0.0583	0.0581	0.0582
Friday 17 April 2015 (17/04/2015)	0.0583	0.0580	0.0582	0.0582	0.0582
Thursday 16 April 2015 (16/04/2015)	0.0587	0.0583	0.0585	0.0585	0.0585
Wednesday 15 April 2015 (15/04/2015)	0.0587	0.0587	0.0589	0.0589	0.0589
Tuesday 14 April 2015 (14/04/2015)	0.0589	0.0587	0.0590	0.0589	0.0590
Monday 13 April 2015 (13/04/2015)	0.0586	0.0589	0.0588	0.0586	0.0587
Friday 10 April 2015 (10/04/2015)	0.0581	0.0586	0.0586	0.0582	0.0584
Thursday 9 April 2015 (09/04/2015)	0.0577	0.0581	0.0580	0.0577	0.0579
Wednesday 8 April 2015 (08/04/2015)	0.0574	0.0577	0.0577	0.0575	0.0576
Tuesday 7 April 2015 (07/04/2015)	0.0573	0.0574	0.0572	0.0572	0.0572
Monday 6 April 2015 (06/04/2015)	0.0571	0.0572	0.0571	0.0571	0.0571
Friday 3 April 2015 (03/04/2015)	0.0580	0.0574	0.0579	0.0575	0.0577
Thursday 2 April 2015 (02/04/2015)	0.0580	0.0574	0.0579	0.0575	0.0577
Wednesday 1 April 2015 (01/04/2015)	0.0579	0.0580	0.0579	0.0579	0.0579
March
Tuesday 31 March 2015 (31/03/2015)	0.0574	0.0579	0.0580	0.0576	0.0578
Monday 30 March 2015 (30/03/2015)	0.0575	0.0574	0.0576	0.0575	0.0576
Friday 27 March 2015 (27/03/2015)	0.0576	0.0576	0.0578	0.0576	0.0577
Thursday 26 March 2015 (26/03/2015)	0.0570	0.0576	0.0573	0.0573	0.0573
Wednesday 25 March 2015 (25/03/2015)	0.0570	0.0570	0.0570	0.0570	0.0570
Tuesday 24 March 2015 (24/03/2015)	0.0569	0.0570	0.0570	0.0570	0.0570
Monday 23 March 2015 (23/03/2015)	0.0573	0.0569	0.0574	0.0571	0.0573
Friday 20 March 2015 (20/03/2015)	0.0579	0.0574	0.0576	0.0573	0.0575
Thursday 19 March 2015 (19/03/2015)	0.0571	0.0579	0.0579	0.0576	0.0578
Wednesday 18 March 2015 (18/03/2015)	0.0580	0.0571	0.0577	0.0575	0.0576
Tuesday 17 March 2015 (17/03/2015)	0.0582	0.0580	0.0582	0.0579	0.0581
Monday 16 March 2015 (16/03/2015)	0.0587	0.0582	0.0583	0.0583	0.0583
Friday 13 March 2015 (13/03/2015)	0.0578	0.0586	0.0584	0.0581	0.0583
Thursday 12 March 2015 (12/03/2015)	0.0582	0.0578	0.0583	0.0579	0.0581
Wednesday 11 March 2015 (11/03/2015)	0.0575	0.0582	0.0581	0.0580	0.0581
Tuesday 10 March 2015 (10/03/2015)	0.0567	0.0575	0.0571	0.0569	0.0570
Monday 9 March 2015 (09/03/2015)	0.0569	0.0567	0.0569	0.0566	0.0568
Friday 6 March 2015 (06/03/2015)	0.0562	0.0568	0.0567	0.0566	0.0567
Thursday 5 March 2015 (05/03/2015)	0.0562	0.0562	0.0562	0.0561	0.0562
Wednesday 4 March 2015 (04/03/2015)	0.0557	0.0562	0.0561	0.0560	0.0561
Tuesday 3 March 2015 (03/03/2015)	0.0554	0.0557	0.0557	0.0556	0.0557
Monday 2 March 2015 (02/03/2015)	0.0557	0.0554	0.0557	0.0555	0.0556
February
Friday 27 February 2015 (27/02/2015)	0.0558	0.0557	0.0557	0.0557	0.0557
Thursday 26 February 2015 (26/02/2015)	0.0553	0.0558	0.0556	0.0547	0.0552
Wednesday 25 February 2015 (25/02/2015)	0.0553	0.0553	0.0554	0.0553	0.0554
Tuesday 24 February 2015 (24/02/2015)	0.0554	0.0553	0.0553	0.0552	0.0553
Monday 23 February 2015 (23/02/2015)	0.0549	0.0554	0.0554	0.0552	0.0553
Friday 20 February 2015 (20/02/2015)	0.0551	0.0551	0.0553	0.0552	0.0553
Thursday 19 February 2015 (19/02/2015)	0.0550	0.0551	0.0550	0.0549	0.0550
Wednesday 18 February 2015 (18/02/2015)	0.0547	0.0550	0.0550	0.0548	0.0549
Tuesday 17 February 2015 (17/02/2015)	0.0553	0.0547	0.0551	0.0550	0.0551
Monday 16 February 2015 (16/02/2015)	0.0552	0.0553	0.0552	0.0551	0.0552
Friday 13 February 2015 (13/02/2015)	0.0548	0.0550	0.0549	0.0549	0.0549
Thursday 12 February 2015 (12/02/2015)	0.0545	0.0548	0.0550	0.0548	0.0549
Wednesday 11 February 2015 (11/02/2015)	0.0550	0.0545	0.0549	0.0548	0.0549
Tuesday 10 February 2015 (10/02/2015)	0.0554	0.0551	0.0553	0.0551	0.0552
Monday 9 February 2015 (09/02/2015)	0.0553	0.0554	0.0554	0.0553	0.0554
Friday 6 February 2015 (06/02/2015)	0.0552	0.0552	0.0552	0.0551	0.0552
Thursday 5 February 2015 (05/02/2015)	0.0559	0.0552	0.0557	0.0554	0.0556
Wednesday 4 February 2015 (04/02/2015)	0.0552	0.0560	0.0557	0.0553	0.0555
Tuesday 3 February 2015 (03/02/2015)	0.0558	0.0552	0.0559	0.0554	0.0557
Monday 2 February 2015 (02/02/2015)	0.0562	0.0558	0.0559	0.0559	0.0559
January
Friday 30 January 2015 (30/01/2015)	0.0556	0.0560	0.0561	0.0557	0.0559
Thursday 29 January 2015 (29/01/2015)	0.0561	0.0556	0.0559	0.0556	0.0558
Wednesday 28 January 2015 (28/01/2015)	0.0555	0.0561	0.0558	0.0557	0.0558
Tuesday 27 January 2015 (27/01/2015)	0.0559	0.0555	0.0558	0.0557	0.0558
Monday 26 January 2015 (26/01/2015)	0.0567	0.0559	0.0564	0.0562	0.0563
Friday 23 January 2015 (23/01/2015)	0.0553	0.0563	0.0561	0.0557	0.0559
Thursday 22 January 2015 (22/01/2015)	0.0543	0.0553	0.0550	0.0546	0.0548
Wednesday 21 January 2015 (21/01/2015)	0.0542	0.0543	0.0544	0.0542	0.0543
Tuesday 20 January 2015 (20/01/2015)	0.0545	0.0542	0.0544	0.0542	0.0543
Monday 19 January 2015 (19/01/2015)	0.0548	0.0545	0.0546	0.0546	0.0546
Friday 16 January 2015 (16/01/2015)	0.0550	0.0546	0.0551	0.0549	0.0550
Thursday 15 January 2015 (15/01/2015)	0.0538	0.0550	0.0545	0.0543	0.0544
Wednesday 14 January 2015 (14/01/2015)	0.0536	0.0538	0.0540	0.0538	0.0539
Tuesday 13 January 2015 (13/01/2015)	0.0531	0.0536	0.0532	0.0532	0.0532
Monday 12 January 2015 (12/01/2015)	0.0531	0.0531	0.0531	0.0529	0.0530
Friday 9 January 2015 (09/01/2015)	0.0527	0.0530	0.0529	0.0528	0.0529
Thursday 8 January 2015 (08/01/2015)	0.0527	0.0527	0.0527	0.0526	0.0527
Wednesday 7 January 2015 (07/01/2015)	0.0529	0.0527	0.0528	0.0527	0.0528
Tuesday 6 January 2015 (06/01/2015)	0.0521	0.0529	0.0527	0.0522	0.0525
Monday 5 January 2015 (05/01/2015)	0.0515	0.0521	0.0522	0.0519	0.0521
Friday 2 January 2015 (02/01/2015)	0.0514	0.0515	0.0516	0.0513	0.0515
Thursday 1 January 2015 (01/01/2015)	0.0513	0.0515	0.0513	0.0513	0.0513

Japanese Yen-Danish Krone History: 2015

Daily JPY/DKK rates for 2015, including the day's high, low, open, close and mid rates.

JPY/DKK Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January